Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8079 USDT |
335,058.1113 NANO |
0.8029 USDT |
0.7600 USDT |
0.7919 USDT |
0.7878 USDT |
| 2024-10-02 |
0.8216 USDT |
504,952.8912 NANO |
0.8285 USDT |
0.7885 USDT |
0.7988 USDT |
0.7968 USDT |
| 2024-10-01 |
0.8976 USDT |
293,484.3248 NANO |
0.8941 USDT |
0.8417 USDT |
0.8655 USDT |
0.8475 USDT |
| 2024-09-30 |
0.9075 USDT |
361,152.7623 NANO |
0.9341 USDT |
0.8901 USDT |
0.8979 USDT |
0.8950 USDT |
| 2024-09-29 |
0.9369 USDT |
229,289.6478 NANO |
0.9294 USDT |
0.9179 USDT |
0.9226 USDT |
0.9582 USDT |
| 2024-09-28 |
0.9606 USDT |
227,149.2700 NANO |
0.9715 USDT |
0.8800 USDT |
0.9480 USDT |
0.9406 USDT |
| 2024-09-27 |
0.9629 USDT |
371,315.1152 NANO |
0.9431 USDT |
0.9373 USDT |
0.9537 USDT |
0.9584 USDT |
| 2024-09-26 |
0.9452 USDT |
367,959.6745 NANO |
0.9395 USDT |
0.9193 USDT |
0.9313 USDT |
0.9499 USDT |
| 2024-09-25 |
0.9506 USDT |
360,080.9959 NANO |
0.9449 USDT |
0.9378 USDT |
0.9479 USDT |
0.9446 USDT |
| 2024-09-24 |
0.9225 USDT |
405,613.0208 NANO |
0.9172 USDT |
0.8909 USDT |
0.9037 USDT |
0.9442 USDT |
| 2024-09-23 |
0.9363 USDT |
305,646.1918 NANO |
0.9141 USDT |
0.9104 USDT |
0.9212 USDT |
0.9439 USDT |
| 2024-09-22 |
0.9283 USDT |
199,759.3289 NANO |
0.9394 USDT |
0.9177 USDT |
0.9240 USDT |
0.9236 USDT |
| 2024-09-21 |
0.9396 USDT |
277,617.7962 NANO |
0.9434 USDT |
0.9249 USDT |
0.9348 USDT |
0.9436 USDT |
| 2024-09-20 |
0.9322 USDT |
290,294.8047 NANO |
0.9086 USDT |
0.8908 USDT |
0.9149 USDT |
0.9256 USDT |
| 2024-09-19 |
0.9051 USDT |
474,334.8193 NANO |
0.8623 USDT |
0.8615 USDT |
0.8805 USDT |
0.9311 USDT |
| 2024-09-18 |
0.8386 USDT |
319,933.4391 NANO |
0.8513 USDT |
0.8192 USDT |
0.8331 USDT |
0.8333 USDT |
| 2024-09-17 |
0.8300 USDT |
301,535.2401 NANO |
0.8285 USDT |
0.8130 USDT |
0.8189 USDT |
0.8420 USDT |
| 2024-09-16 |
0.8397 USDT |
300,142.2528 NANO |
0.8500 USDT |
0.8233 USDT |
0.8371 USDT |
0.8362 USDT |
| 2024-09-15 |
0.8993 USDT |
249,581.1171 NANO |
0.9092 USDT |
0.8676 USDT |
0.8834 USDT |
0.8743 USDT |
| 2024-09-14 |
0.9385 USDT |
281,565.0526 NANO |
0.9467 USDT |
0.9003 USDT |
0.9242 USDT |
0.9054 USDT |
| 2024-09-13 |
0.9243 USDT |
326,321.4115 NANO |
0.9292 USDT |
0.9108 USDT |
0.9201 USDT |
0.9339 USDT |
| 2024-09-12 |
0.9175 USDT |
283,919.6959 NANO |
0.9258 USDT |
0.9065 USDT |
0.9180 USDT |
0.9218 USDT |
| 2024-09-11 |
0.9044 USDT |
371,822.6063 NANO |
0.9176 USDT |
0.8841 USDT |
0.8975 USDT |
0.9062 USDT |
| 2024-09-10 |
0.9077 USDT |
282,483.1470 NANO |
0.8997 USDT |
0.8876 USDT |
0.9008 USDT |
0.9129 USDT |
| 2024-09-09 |
0.8731 USDT |
400,144.8061 NANO |
0.8630 USDT |
0.8319 USDT |
0.8565 USDT |
0.8994 USDT |
| 2024-09-08 |
0.8583 USDT |
262,558.8150 NANO |
0.8475 USDT |
0.8429 USDT |
0.8490 USDT |
0.8537 USDT |
| 2024-09-07 |
0.8462 USDT |
484,549.8420 NANO |
0.8515 USDT |
0.8264 USDT |
0.8333 USDT |
0.8508 USDT |
| 2024-09-06 |
0.8470 USDT |
514,891.2299 NANO |
0.8549 USDT |
0.8169 USDT |
0.8344 USDT |
0.8207 USDT |
| 2024-09-05 |
0.8599 USDT |
262,111.9612 NANO |
0.8687 USDT |
0.8437 USDT |
0.8518 USDT |
0.8545 USDT |
| 2024-09-04 |
0.8511 USDT |
517,288.2399 NANO |
0.8536 USDT |
0.8044 USDT |
0.8416 USDT |
0.8606 USDT |
| 2024-09-03 |
0.8788 USDT |
439,185.4737 NANO |
0.8822 USDT |
0.8530 USDT |
0.8630 USDT |
0.8554 USDT |
| 2024-09-02 |
0.8622 USDT |
445,447.1576 NANO |
0.8341 USDT |
0.8308 USDT |
0.8472 USDT |
0.8866 USDT |
| 2024-09-01 |
0.8687 USDT |
246,597.0384 NANO |
0.8711 USDT |
0.8545 USDT |
0.8629 USDT |
0.8662 USDT |
| 2024-08-31 |
0.8872 USDT |
329,051.4698 NANO |
0.8835 USDT |
0.8584 USDT |
0.8748 USDT |
0.8738 USDT |
| 2024-08-30 |
0.8746 USDT |
333,993.9495 NANO |
0.8645 USDT |
0.8535 USDT |
0.8658 USDT |
0.8637 USDT |
| 2024-08-29 |
0.8738 USDT |
469,991.6515 NANO |
0.8585 USDT |
0.8458 USDT |
0.8603 USDT |
0.8755 USDT |
| 2024-08-28 |
0.8695 USDT |
469,035.2548 NANO |
0.8686 USDT |
0.8404 USDT |
0.8585 USDT |
0.8521 USDT |
| 2024-08-27 |
0.9176 USDT |
432,979.7645 NANO |
0.9179 USDT |
0.8864 USDT |
0.9063 USDT |
0.9140 USDT |
| 2024-08-26 |
0.9847 USDT |
291,361.1158 NANO |
0.9958 USDT |
0.9512 USDT |
0.9655 USDT |
0.9602 USDT |
| 2024-08-25 |
1.0078 USDT |
330,944.5010 NANO |
1.0238 USDT |
0.9671 USDT |
0.9931 USDT |
0.9970 USDT |
| 2024-08-24 |
1.0287 USDT |
370,432.6040 NANO |
1.0274 USDT |
1.0102 USDT |
1.0230 USDT |
1.0378 USDT |
| 2024-08-23 |
0.9971 USDT |
353,394.4181 NANO |
0.9624 USDT |
0.9538 USDT |
0.9716 USDT |
1.0387 USDT |
| 2024-08-22 |
0.9579 USDT |
434,762.1467 NANO |
0.9641 USDT |
0.9336 USDT |
0.9530 USDT |
0.9627 USDT |
| 2024-08-21 |
0.9407 USDT |
379,081.6364 NANO |
0.9177 USDT |
0.9098 USDT |
0.9237 USDT |
0.9565 USDT |
| 2024-08-20 |
0.9422 USDT |
318,885.0150 NANO |
0.9558 USDT |
0.9078 USDT |
0.9169 USDT |
0.9134 USDT |
| 2024-08-19 |
0.9147 USDT |
402,465.0528 NANO |
0.8851 USDT |
0.8714 USDT |
0.8918 USDT |
0.9418 USDT |
| 2024-08-18 |
0.8320 USDT |
413,437.0116 NANO |
0.8209 USDT |
0.7977 USDT |
0.8041 USDT |
0.8561 USDT |
| 2024-08-17 |
0.7961 USDT |
363,318.9450 NANO |
0.7899 USDT |
0.7828 USDT |
0.7918 USDT |
0.8257 USDT |
| 2024-08-16 |
0.8168 USDT |
500,379.7106 NANO |
0.8454 USDT |
0.7887 USDT |
0.7988 USDT |
0.7967 USDT |
| 2024-08-15 |
0.8890 USDT |
490,668.6672 NANO |
0.8836 USDT |
0.8543 USDT |
0.8637 USDT |
0.8648 USDT |