Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.8455 USDT |
484,121.1449 NANO |
0.7877 USDT |
0.7858 USDT |
0.8093 USDT |
0.8550 USDT |
| 2024-11-05 |
0.7791 USDT |
298,720.1512 NANO |
0.7658 USDT |
0.7615 USDT |
0.7743 USDT |
0.7840 USDT |
| 2024-11-04 |
0.7749 USDT |
288,360.7386 NANO |
0.7658 USDT |
0.7548 USDT |
0.7651 USDT |
0.7650 USDT |
| 2024-11-03 |
0.7689 USDT |
279,760.3849 NANO |
0.7898 USDT |
0.7303 USDT |
0.7594 USDT |
0.7656 USDT |
| 2024-11-02 |
0.8153 USDT |
108,923.5931 NANO |
0.8098 USDT |
0.8065 USDT |
0.8133 USDT |
0.8141 USDT |
| 2024-11-01 |
0.8226 USDT |
328,167.8387 NANO |
0.8317 USDT |
0.8061 USDT |
0.8163 USDT |
0.8180 USDT |
| 2024-10-31 |
0.8493 USDT |
265,029.2570 NANO |
0.8708 USDT |
0.8156 USDT |
0.8241 USDT |
0.8239 USDT |
| 2024-10-30 |
0.8630 USDT |
247,601.7457 NANO |
0.8629 USDT |
0.8514 USDT |
0.8621 USDT |
0.8672 USDT |
| 2024-10-29 |
0.8468 USDT |
311,748.5223 NANO |
0.8322 USDT |
0.8218 USDT |
0.8473 USDT |
0.8661 USDT |
| 2024-10-28 |
0.8087 USDT |
321,133.3959 NANO |
0.8250 USDT |
0.7835 USDT |
0.8022 USDT |
0.8237 USDT |
| 2024-10-27 |
0.8105 USDT |
150,765.6369 NANO |
0.8051 USDT |
0.7902 USDT |
0.7997 USDT |
0.8207 USDT |
| 2024-10-26 |
0.8105 USDT |
274,821.1452 NANO |
0.8017 USDT |
0.7942 USDT |
0.8002 USDT |
0.8020 USDT |
| 2024-10-25 |
0.8337 USDT |
251,594.3712 NANO |
0.8529 USDT |
0.7923 USDT |
0.8256 USDT |
0.8256 USDT |
| 2024-10-24 |
0.8480 USDT |
263,518.1338 NANO |
0.8511 USDT |
0.8281 USDT |
0.8384 USDT |
0.8531 USDT |
| 2024-10-23 |
0.8569 USDT |
238,004.1617 NANO |
0.8825 USDT |
0.8250 USDT |
0.8403 USDT |
0.8439 USDT |
| 2024-10-22 |
0.8792 USDT |
154,464.5549 NANO |
0.8741 USDT |
0.8647 USDT |
0.8768 USDT |
0.8738 USDT |
| 2024-10-21 |
0.8926 USDT |
282,289.2830 NANO |
0.9072 USDT |
0.8702 USDT |
0.8837 USDT |
0.8857 USDT |
| 2024-10-20 |
0.8862 USDT |
181,938.2993 NANO |
0.8688 USDT |
0.8504 USDT |
0.8650 USDT |
0.9012 USDT |
| 2024-10-19 |
0.8705 USDT |
208,132.9724 NANO |
0.8628 USDT |
0.8591 USDT |
0.8669 USDT |
0.8689 USDT |
| 2024-10-18 |
0.8600 USDT |
225,283.8218 NANO |
0.8411 USDT |
0.8386 USDT |
0.8484 USDT |
0.8728 USDT |
| 2024-10-17 |
0.8631 USDT |
234,411.2007 NANO |
0.8870 USDT |
0.8367 USDT |
0.8452 USDT |
0.8412 USDT |
| 2024-10-16 |
0.8855 USDT |
300,147.4180 NANO |
0.8924 USDT |
0.8646 USDT |
0.8811 USDT |
0.8883 USDT |
| 2024-10-15 |
0.8905 USDT |
163,921.2529 NANO |
0.8963 USDT |
0.8667 USDT |
0.8868 USDT |
0.8739 USDT |
| 2024-10-14 |
0.8549 USDT |
242,257.5510 NANO |
0.8364 USDT |
0.8242 USDT |
0.8386 USDT |
0.8762 USDT |
| 2024-10-13 |
0.8495 USDT |
182,328.5219 NANO |
0.8614 USDT |
0.8216 USDT |
0.8395 USDT |
0.8304 USDT |
| 2024-10-12 |
0.8520 USDT |
237,113.1774 NANO |
0.8443 USDT |
0.8300 USDT |
0.8509 USDT |
0.8574 USDT |
| 2024-10-11 |
0.8355 USDT |
236,570.4416 NANO |
0.8332 USDT |
0.8173 USDT |
0.8296 USDT |
0.8346 USDT |
| 2024-10-10 |
0.8555 USDT |
116,764.3807 NANO |
0.8489 USDT |
0.8402 USDT |
0.8541 USDT |
0.8607 USDT |
| 2024-10-09 |
0.8684 USDT |
190,843.5101 NANO |
0.8705 USDT |
0.8613 USDT |
0.8690 USDT |
0.8697 USDT |
| 2024-10-08 |
0.8706 USDT |
181,086.3157 NANO |
0.8709 USDT |
0.8520 USDT |
0.8689 USDT |
0.8689 USDT |
| 2024-10-07 |
0.8884 USDT |
129,004.6394 NANO |
0.8771 USDT |
0.8754 USDT |
0.8809 USDT |
0.8793 USDT |
| 2024-10-06 |
0.8484 USDT |
148,847.2239 NANO |
0.8501 USDT |
0.8299 USDT |
0.8401 USDT |
0.8711 USDT |
| 2024-10-05 |
0.8366 USDT |
145,749.1488 NANO |
0.8310 USDT |
0.8278 USDT |
0.8350 USDT |
0.8398 USDT |
| 2024-10-04 |
0.8186 USDT |
287,289.8277 NANO |
0.8011 USDT |
0.7984 USDT |
0.8121 USDT |
0.8203 USDT |
| 2024-10-03 |
0.8079 USDT |
335,058.1113 NANO |
0.8029 USDT |
0.7600 USDT |
0.7919 USDT |
0.7878 USDT |
| 2024-10-02 |
0.8216 USDT |
504,952.8912 NANO |
0.8285 USDT |
0.7885 USDT |
0.7988 USDT |
0.7968 USDT |
| 2024-10-01 |
0.8976 USDT |
293,484.3248 NANO |
0.8941 USDT |
0.8417 USDT |
0.8655 USDT |
0.8475 USDT |
| 2024-09-30 |
0.9075 USDT |
361,152.7623 NANO |
0.9341 USDT |
0.8901 USDT |
0.8979 USDT |
0.8950 USDT |
| 2024-09-29 |
0.9369 USDT |
229,289.6478 NANO |
0.9294 USDT |
0.9179 USDT |
0.9226 USDT |
0.9582 USDT |
| 2024-09-28 |
0.9606 USDT |
227,149.2700 NANO |
0.9715 USDT |
0.8800 USDT |
0.9480 USDT |
0.9406 USDT |
| 2024-09-27 |
0.9629 USDT |
371,315.1152 NANO |
0.9431 USDT |
0.9373 USDT |
0.9537 USDT |
0.9584 USDT |
| 2024-09-26 |
0.9452 USDT |
367,959.6745 NANO |
0.9395 USDT |
0.9193 USDT |
0.9313 USDT |
0.9499 USDT |
| 2024-09-25 |
0.9506 USDT |
360,080.9959 NANO |
0.9449 USDT |
0.9378 USDT |
0.9479 USDT |
0.9446 USDT |
| 2024-09-24 |
0.9225 USDT |
405,613.0208 NANO |
0.9172 USDT |
0.8909 USDT |
0.9037 USDT |
0.9442 USDT |
| 2024-09-23 |
0.9363 USDT |
305,646.1918 NANO |
0.9141 USDT |
0.9104 USDT |
0.9212 USDT |
0.9439 USDT |
| 2024-09-22 |
0.9283 USDT |
199,759.3289 NANO |
0.9394 USDT |
0.9177 USDT |
0.9240 USDT |
0.9236 USDT |
| 2024-09-21 |
0.9396 USDT |
277,617.7962 NANO |
0.9434 USDT |
0.9249 USDT |
0.9348 USDT |
0.9436 USDT |
| 2024-09-20 |
0.9322 USDT |
290,294.8047 NANO |
0.9086 USDT |
0.8908 USDT |
0.9149 USDT |
0.9256 USDT |
| 2024-09-19 |
0.9051 USDT |
474,334.8193 NANO |
0.8623 USDT |
0.8615 USDT |
0.8805 USDT |
0.9311 USDT |
| 2024-09-18 |
0.8386 USDT |
319,933.4391 NANO |
0.8513 USDT |
0.8192 USDT |
0.8331 USDT |
0.8333 USDT |