Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
2.1156 USDT |
62,920.7458 NANO |
2.1404 USDT |
2.0858 USDT |
2.1001 USDT |
2.1205 USDT |
| 2022-04-18 |
2.0290 USDT |
38,335.0953 NANO |
2.0613 USDT |
1.9753 USDT |
2.0026 USDT |
2.0975 USDT |
| 2022-04-17 |
2.1343 USDT |
26,464.0378 NANO |
2.1367 USDT |
2.1048 USDT |
2.1268 USDT |
2.1233 USDT |
| 2022-04-16 |
2.1559 USDT |
13,972.0842 NANO |
2.1444 USDT |
2.1121 USDT |
2.1217 USDT |
2.1382 USDT |
| 2022-04-15 |
2.1830 USDT |
35,794.0178 NANO |
2.1801 USDT |
2.1346 USDT |
2.1390 USDT |
2.1448 USDT |
| 2022-04-14 |
2.2466 USDT |
32,456.3086 NANO |
2.2801 USDT |
2.1670 USDT |
2.1778 USDT |
2.1833 USDT |
| 2022-04-13 |
2.2508 USDT |
35,310.8005 NANO |
2.2651 USDT |
2.2207 USDT |
2.2493 USDT |
2.2689 USDT |
| 2022-04-12 |
2.2569 USDT |
46,832.6846 NANO |
2.2026 USDT |
2.1753 USDT |
2.1958 USDT |
2.2339 USDT |
| 2022-04-11 |
2.3317 USDT |
21,447.8695 NANO |
2.4505 USDT |
2.2206 USDT |
2.2333 USDT |
2.2333 USDT |
| 2022-04-10 |
2.4529 USDT |
30,138.2702 NANO |
2.4482 USDT |
2.3762 USDT |
2.3983 USDT |
2.5125 USDT |
| 2022-04-09 |
2.4277 USDT |
15,750.8960 NANO |
2.4172 USDT |
2.3823 USDT |
2.4116 USDT |
2.4493 USDT |
| 2022-04-08 |
2.5285 USDT |
31,083.5670 NANO |
2.5114 USDT |
2.4431 USDT |
2.4721 USDT |
2.4554 USDT |
| 2022-04-07 |
2.5098 USDT |
36,446.6003 NANO |
2.4685 USDT |
2.4363 USDT |
2.4613 USDT |
2.4828 USDT |
| 2022-04-06 |
2.6735 USDT |
36,919.7043 NANO |
2.7000 USDT |
2.4953 USDT |
2.5146 USDT |
2.5272 USDT |
| 2022-04-05 |
2.7877 USDT |
36,403.6523 NANO |
2.8747 USDT |
2.6819 USDT |
2.7278 USDT |
2.7450 USDT |
| 2022-04-04 |
2.9551 USDT |
170,517.2359 NANO |
2.7170 USDT |
2.6810 USDT |
2.7189 USDT |
2.8800 USDT |
| 2022-04-03 |
2.6899 USDT |
115,034.7816 NANO |
2.5466 USDT |
2.4914 USDT |
2.5201 USDT |
2.7373 USDT |
| 2022-04-02 |
2.5885 USDT |
19,937.9606 NANO |
2.5331 USDT |
2.5291 USDT |
2.5693 USDT |
2.5629 USDT |
| 2022-04-01 |
2.4808 USDT |
23,885.2242 NANO |
2.4744 USDT |
2.3371 USDT |
2.3702 USDT |
2.5564 USDT |
| 2022-03-31 |
2.5645 USDT |
40,963.9863 NANO |
2.5171 USDT |
2.4604 USDT |
2.4720 USDT |
2.4819 USDT |
| 2022-03-30 |
2.5177 USDT |
17,378.9920 NANO |
2.4924 USDT |
2.4399 USDT |
2.4797 USDT |
2.5305 USDT |
| 2022-03-29 |
2.5149 USDT |
58,286.4634 NANO |
2.4847 USDT |
2.4633 USDT |
2.4820 USDT |
2.4812 USDT |
| 2022-03-28 |
2.5809 USDT |
33,677.9848 NANO |
2.5325 USDT |
2.5264 USDT |
2.5489 USDT |
2.5668 USDT |
| 2022-03-27 |
2.4928 USDT |
35,015.0489 NANO |
2.5030 USDT |
2.4474 USDT |
2.4693 USDT |
2.5658 USDT |
| 2022-03-26 |
2.4749 USDT |
40,121.8488 NANO |
2.4216 USDT |
2.4015 USDT |
2.4125 USDT |
2.4336 USDT |
| 2022-03-25 |
2.4794 USDT |
163,927.2874 NANO |
2.3224 USDT |
2.3030 USDT |
2.3129 USDT |
2.4881 USDT |
| 2022-03-24 |
2.3485 USDT |
101,547.9634 NANO |
2.2751 USDT |
2.2686 USDT |
2.2785 USDT |
2.3268 USDT |
| 2022-03-23 |
2.3207 USDT |
87,052.9585 NANO |
2.2320 USDT |
2.2193 USDT |
2.2341 USDT |
2.2675 USDT |
| 2022-03-22 |
2.2634 USDT |
28,088.1917 NANO |
2.2170 USDT |
2.2042 USDT |
2.2170 USDT |
2.2398 USDT |
| 2022-03-21 |
2.2004 USDT |
22,933.1685 NANO |
2.2039 USDT |
2.1700 USDT |
2.1803 USDT |
2.2212 USDT |
| 2022-03-20 |
2.2559 USDT |
32,257.7479 NANO |
2.2665 USDT |
2.1782 USDT |
2.2056 USDT |
2.2114 USDT |
| 2022-03-19 |
2.3454 USDT |
54,914.0604 NANO |
2.3306 USDT |
2.2878 USDT |
2.3144 USDT |
2.3144 USDT |
| 2022-03-18 |
2.3733 USDT |
105,389.3397 NANO |
2.5999 USDT |
2.2543 USDT |
2.3368 USDT |
2.3394 USDT |
| 2022-03-17 |
2.4922 USDT |
563,423.9612 NANO |
2.3105 USDT |
2.0520 USDT |
2.1328 USDT |
2.3957 USDT |
| 2022-03-16 |
2.2724 USDT |
462,034.7330 NANO |
1.6919 USDT |
1.6791 USDT |
1.6856 USDT |
2.2749 USDT |
| 2022-03-15 |
1.6749 USDT |
16,524.1104 NANO |
1.6958 USDT |
1.6368 USDT |
1.6555 USDT |
1.7010 USDT |
| 2022-03-14 |
1.6734 USDT |
22,782.8831 NANO |
1.6286 USDT |
1.6142 USDT |
1.6292 USDT |
1.6625 USDT |
| 2022-03-13 |
1.7015 USDT |
28,361.6627 NANO |
1.7074 USDT |
1.6608 USDT |
1.6644 USDT |
1.6637 USDT |
| 2022-03-12 |
1.7184 USDT |
23,121.2714 NANO |
1.6810 USDT |
1.6810 USDT |
1.6917 USDT |
1.7154 USDT |
| 2022-03-11 |
1.6822 USDT |
34,993.6833 NANO |
1.6822 USDT |
1.6523 USDT |
1.6660 USDT |
1.6782 USDT |
| 2022-03-10 |
1.7018 USDT |
103,455.9254 NANO |
1.7414 USDT |
1.6441 USDT |
1.6545 USDT |
1.6850 USDT |
| 2022-03-09 |
1.7403 USDT |
71,834.4954 NANO |
1.6747 USDT |
1.6724 USDT |
1.6787 USDT |
1.7424 USDT |
| 2022-03-08 |
1.6622 USDT |
59,098.8450 NANO |
1.6109 USDT |
1.6025 USDT |
1.6214 USDT |
1.6676 USDT |
| 2022-03-07 |
1.6468 USDT |
40,255.2456 NANO |
1.6787 USDT |
1.5897 USDT |
1.6055 USDT |
1.6175 USDT |
| 2022-03-06 |
1.7170 USDT |
100,456.0045 NANO |
1.8093 USDT |
1.6736 USDT |
1.6835 USDT |
1.6940 USDT |
| 2022-03-05 |
1.7840 USDT |
41,578.8124 NANO |
1.7443 USDT |
1.7208 USDT |
1.7443 USDT |
1.8092 USDT |
| 2022-03-04 |
1.8687 USDT |
89,798.7603 NANO |
1.8584 USDT |
1.7462 USDT |
1.7648 USDT |
1.7644 USDT |
| 2022-03-03 |
1.9468 USDT |
179,638.4937 NANO |
1.8698 USDT |
1.8515 USDT |
1.8690 USDT |
1.8726 USDT |
| 2022-03-02 |
1.8876 USDT |
119,705.9509 NANO |
1.9057 USDT |
1.8388 USDT |
1.8722 USDT |
1.8668 USDT |
| 2022-03-01 |
1.9063 USDT |
113,658.3597 NANO |
1.9304 USDT |
1.8562 USDT |
1.8857 USDT |
1.9088 USDT |