Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2.4928 USDT |
35,015.0489 NANO |
2.5030 USDT |
2.4474 USDT |
2.4693 USDT |
2.5658 USDT |
| 2022-03-26 |
2.4749 USDT |
40,121.8488 NANO |
2.4216 USDT |
2.4015 USDT |
2.4125 USDT |
2.4336 USDT |
| 2022-03-25 |
2.4794 USDT |
163,927.2874 NANO |
2.3224 USDT |
2.3030 USDT |
2.3129 USDT |
2.4881 USDT |
| 2022-03-24 |
2.3485 USDT |
101,547.9634 NANO |
2.2751 USDT |
2.2686 USDT |
2.2785 USDT |
2.3268 USDT |
| 2022-03-23 |
2.3207 USDT |
87,052.9585 NANO |
2.2320 USDT |
2.2193 USDT |
2.2341 USDT |
2.2675 USDT |
| 2022-03-22 |
2.2634 USDT |
28,088.1917 NANO |
2.2170 USDT |
2.2042 USDT |
2.2170 USDT |
2.2398 USDT |
| 2022-03-21 |
2.2004 USDT |
22,933.1685 NANO |
2.2039 USDT |
2.1700 USDT |
2.1803 USDT |
2.2212 USDT |
| 2022-03-20 |
2.2559 USDT |
32,257.7479 NANO |
2.2665 USDT |
2.1782 USDT |
2.2056 USDT |
2.2114 USDT |
| 2022-03-19 |
2.3454 USDT |
54,914.0604 NANO |
2.3306 USDT |
2.2878 USDT |
2.3144 USDT |
2.3144 USDT |
| 2022-03-18 |
2.3733 USDT |
105,389.3397 NANO |
2.5999 USDT |
2.2543 USDT |
2.3368 USDT |
2.3394 USDT |
| 2022-03-17 |
2.4922 USDT |
563,423.9612 NANO |
2.3105 USDT |
2.0520 USDT |
2.1328 USDT |
2.3957 USDT |
| 2022-03-16 |
2.2724 USDT |
462,034.7330 NANO |
1.6919 USDT |
1.6791 USDT |
1.6856 USDT |
2.2749 USDT |
| 2022-03-15 |
1.6749 USDT |
16,524.1104 NANO |
1.6958 USDT |
1.6368 USDT |
1.6555 USDT |
1.7010 USDT |
| 2022-03-14 |
1.6734 USDT |
22,782.8831 NANO |
1.6286 USDT |
1.6142 USDT |
1.6292 USDT |
1.6625 USDT |
| 2022-03-13 |
1.7015 USDT |
28,361.6627 NANO |
1.7074 USDT |
1.6608 USDT |
1.6644 USDT |
1.6637 USDT |
| 2022-03-12 |
1.7184 USDT |
23,121.2714 NANO |
1.6810 USDT |
1.6810 USDT |
1.6917 USDT |
1.7154 USDT |
| 2022-03-11 |
1.6822 USDT |
34,993.6833 NANO |
1.6822 USDT |
1.6523 USDT |
1.6660 USDT |
1.6782 USDT |
| 2022-03-10 |
1.7018 USDT |
103,455.9254 NANO |
1.7414 USDT |
1.6441 USDT |
1.6545 USDT |
1.6850 USDT |
| 2022-03-09 |
1.7403 USDT |
71,834.4954 NANO |
1.6747 USDT |
1.6724 USDT |
1.6787 USDT |
1.7424 USDT |
| 2022-03-08 |
1.6622 USDT |
59,098.8450 NANO |
1.6109 USDT |
1.6025 USDT |
1.6214 USDT |
1.6676 USDT |
| 2022-03-07 |
1.6468 USDT |
40,255.2456 NANO |
1.6787 USDT |
1.5897 USDT |
1.6055 USDT |
1.6175 USDT |
| 2022-03-06 |
1.7170 USDT |
100,456.0045 NANO |
1.8093 USDT |
1.6736 USDT |
1.6835 USDT |
1.6940 USDT |
| 2022-03-05 |
1.7840 USDT |
41,578.8124 NANO |
1.7443 USDT |
1.7208 USDT |
1.7443 USDT |
1.8092 USDT |
| 2022-03-04 |
1.8687 USDT |
89,798.7603 NANO |
1.8584 USDT |
1.7462 USDT |
1.7648 USDT |
1.7644 USDT |
| 2022-03-03 |
1.9468 USDT |
179,638.4937 NANO |
1.8698 USDT |
1.8515 USDT |
1.8690 USDT |
1.8726 USDT |
| 2022-03-02 |
1.8876 USDT |
119,705.9509 NANO |
1.9057 USDT |
1.8388 USDT |
1.8722 USDT |
1.8668 USDT |
| 2022-03-01 |
1.9063 USDT |
113,658.3597 NANO |
1.9304 USDT |
1.8562 USDT |
1.8857 USDT |
1.9088 USDT |
| 2022-02-28 |
1.8419 USDT |
106,829.2473 NANO |
1.7389 USDT |
1.7061 USDT |
1.7321 USDT |
1.9234 USDT |
| 2022-02-27 |
1.8276 USDT |
36,136.7966 NANO |
1.8533 USDT |
1.7376 USDT |
1.7750 USDT |
1.7744 USDT |
| 2022-02-26 |
1.8709 USDT |
51,749.8879 NANO |
1.8602 USDT |
1.8431 USDT |
1.8561 USDT |
1.8666 USDT |
| 2022-02-25 |
1.8147 USDT |
62,956.9208 NANO |
1.7700 USDT |
1.7636 USDT |
1.7889 USDT |
1.8366 USDT |
| 2022-02-24 |
1.6794 USDT |
214,576.3470 NANO |
1.9053 USDT |
1.5687 USDT |
1.6343 USDT |
1.7749 USDT |
| 2022-02-23 |
1.9905 USDT |
86,310.2268 NANO |
1.9655 USDT |
1.9100 USDT |
1.9361 USDT |
1.9185 USDT |
| 2022-02-22 |
1.9138 USDT |
69,549.9284 NANO |
1.8817 USDT |
1.8331 USDT |
1.8556 USDT |
1.9683 USDT |
| 2022-02-21 |
2.0823 USDT |
202,368.5083 NANO |
1.9613 USDT |
1.9500 USDT |
1.9784 USDT |
1.9842 USDT |
| 2022-02-20 |
1.9457 USDT |
38,111.8113 NANO |
2.0719 USDT |
1.9018 USDT |
1.9202 USDT |
1.9342 USDT |
| 2022-02-19 |
2.0527 USDT |
49,872.6077 NANO |
2.0609 USDT |
2.0208 USDT |
2.0423 USDT |
2.0471 USDT |
| 2022-02-18 |
2.0628 USDT |
62,288.5991 NANO |
2.1000 USDT |
2.0102 USDT |
2.0431 USDT |
2.0703 USDT |
| 2022-02-17 |
2.2277 USDT |
65,494.7496 NANO |
2.2463 USDT |
2.0911 USDT |
2.1115 USDT |
2.0925 USDT |
| 2022-02-16 |
2.2804 USDT |
36,957.6579 NANO |
2.3375 USDT |
2.2123 USDT |
2.2248 USDT |
2.2649 USDT |
| 2022-02-15 |
2.2833 USDT |
122,822.0162 NANO |
2.1378 USDT |
2.1283 USDT |
2.1413 USDT |
2.2803 USDT |
| 2022-02-14 |
2.1367 USDT |
19,448.2646 NANO |
2.1091 USDT |
2.0921 USDT |
2.1044 USDT |
2.1371 USDT |
| 2022-02-13 |
2.2005 USDT |
134,353.3524 NANO |
2.1674 USDT |
2.1078 USDT |
2.1120 USDT |
2.1120 USDT |
| 2022-02-12 |
2.2030 USDT |
95,763.1333 NANO |
2.1834 USDT |
2.1684 USDT |
2.1834 USDT |
2.1833 USDT |
| 2022-02-11 |
2.3153 USDT |
60,761.3985 NANO |
2.3680 USDT |
2.1863 USDT |
2.2392 USDT |
2.1960 USDT |
| 2022-02-10 |
2.3872 USDT |
83,442.4634 NANO |
2.3730 USDT |
2.3109 USDT |
2.3629 USDT |
2.3488 USDT |
| 2022-02-09 |
2.3917 USDT |
200,081.3184 NANO |
2.3672 USDT |
2.3116 USDT |
2.3279 USDT |
2.3719 USDT |
| 2022-02-08 |
2.3534 USDT |
129,673.9761 NANO |
2.3679 USDT |
2.2497 USDT |
2.2717 USDT |
2.3514 USDT |
| 2022-02-07 |
2.3107 USDT |
58,676.3670 NANO |
2.2529 USDT |
2.2165 USDT |
2.2427 USDT |
2.3803 USDT |
| 2022-02-06 |
2.2469 USDT |
51,653.7951 NANO |
2.1964 USDT |
2.1954 USDT |
2.2035 USDT |
2.2500 USDT |