Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-28 |
1.8419 USDT |
106,829.2473 NANO |
1.7389 USDT |
1.7061 USDT |
1.7321 USDT |
1.9234 USDT |
| 2022-02-27 |
1.8276 USDT |
36,136.7966 NANO |
1.8533 USDT |
1.7376 USDT |
1.7750 USDT |
1.7744 USDT |
| 2022-02-26 |
1.8709 USDT |
51,749.8879 NANO |
1.8602 USDT |
1.8431 USDT |
1.8561 USDT |
1.8666 USDT |
| 2022-02-25 |
1.8147 USDT |
62,956.9208 NANO |
1.7700 USDT |
1.7636 USDT |
1.7889 USDT |
1.8366 USDT |
| 2022-02-24 |
1.6794 USDT |
214,576.3470 NANO |
1.9053 USDT |
1.5687 USDT |
1.6343 USDT |
1.7749 USDT |
| 2022-02-23 |
1.9905 USDT |
86,310.2268 NANO |
1.9655 USDT |
1.9100 USDT |
1.9361 USDT |
1.9185 USDT |
| 2022-02-22 |
1.9138 USDT |
69,549.9284 NANO |
1.8817 USDT |
1.8331 USDT |
1.8556 USDT |
1.9683 USDT |
| 2022-02-21 |
2.0823 USDT |
202,368.5083 NANO |
1.9613 USDT |
1.9500 USDT |
1.9784 USDT |
1.9842 USDT |
| 2022-02-20 |
1.9457 USDT |
38,111.8113 NANO |
2.0719 USDT |
1.9018 USDT |
1.9202 USDT |
1.9342 USDT |
| 2022-02-19 |
2.0527 USDT |
49,872.6077 NANO |
2.0609 USDT |
2.0208 USDT |
2.0423 USDT |
2.0471 USDT |
| 2022-02-18 |
2.0628 USDT |
62,288.5991 NANO |
2.1000 USDT |
2.0102 USDT |
2.0431 USDT |
2.0703 USDT |
| 2022-02-17 |
2.2277 USDT |
65,494.7496 NANO |
2.2463 USDT |
2.0911 USDT |
2.1115 USDT |
2.0925 USDT |
| 2022-02-16 |
2.2804 USDT |
36,957.6579 NANO |
2.3375 USDT |
2.2123 USDT |
2.2248 USDT |
2.2649 USDT |
| 2022-02-15 |
2.2833 USDT |
122,822.0162 NANO |
2.1378 USDT |
2.1283 USDT |
2.1413 USDT |
2.2803 USDT |
| 2022-02-14 |
2.1367 USDT |
19,448.2646 NANO |
2.1091 USDT |
2.0921 USDT |
2.1044 USDT |
2.1371 USDT |
| 2022-02-13 |
2.2005 USDT |
134,353.3524 NANO |
2.1674 USDT |
2.1078 USDT |
2.1120 USDT |
2.1120 USDT |
| 2022-02-12 |
2.2030 USDT |
95,763.1333 NANO |
2.1834 USDT |
2.1684 USDT |
2.1834 USDT |
2.1833 USDT |
| 2022-02-11 |
2.3153 USDT |
60,761.3985 NANO |
2.3680 USDT |
2.1863 USDT |
2.2392 USDT |
2.1960 USDT |
| 2022-02-10 |
2.3872 USDT |
83,442.4634 NANO |
2.3730 USDT |
2.3109 USDT |
2.3629 USDT |
2.3488 USDT |
| 2022-02-09 |
2.3917 USDT |
200,081.3184 NANO |
2.3672 USDT |
2.3116 USDT |
2.3279 USDT |
2.3719 USDT |
| 2022-02-08 |
2.3534 USDT |
129,673.9761 NANO |
2.3679 USDT |
2.2497 USDT |
2.2717 USDT |
2.3514 USDT |
| 2022-02-07 |
2.3107 USDT |
58,676.3670 NANO |
2.2529 USDT |
2.2165 USDT |
2.2427 USDT |
2.3803 USDT |
| 2022-02-06 |
2.2469 USDT |
51,653.7951 NANO |
2.1964 USDT |
2.1954 USDT |
2.2035 USDT |
2.2500 USDT |
| 2022-02-05 |
2.2437 USDT |
128,021.6495 NANO |
2.2226 USDT |
2.1742 USDT |
2.1867 USDT |
2.2207 USDT |
| 2022-02-04 |
2.1392 USDT |
300,077.1281 NANO |
2.0613 USDT |
2.0546 USDT |
2.0622 USDT |
2.2219 USDT |
| 2022-02-03 |
2.0708 USDT |
167,853.1471 NANO |
2.0997 USDT |
2.0026 USDT |
2.0130 USDT |
2.0354 USDT |
| 2022-02-02 |
2.1316 USDT |
143,413.3477 NANO |
2.1444 USDT |
2.0796 USDT |
2.0998 USDT |
2.1353 USDT |
| 2022-02-01 |
2.1655 USDT |
306,717.1784 NANO |
2.1404 USDT |
2.1091 USDT |
2.1266 USDT |
2.1112 USDT |
| 2022-01-31 |
2.1723 USDT |
807,982.7808 NANO |
2.2179 USDT |
2.0814 USDT |
2.1034 USDT |
2.0904 USDT |
| 2022-01-30 |
2.2859 USDT |
395,550.9647 NANO |
2.3363 USDT |
2.1865 USDT |
2.2154 USDT |
2.2379 USDT |
| 2022-01-29 |
2.3476 USDT |
551,043.5869 NANO |
2.3363 USDT |
2.2754 USDT |
2.3046 USDT |
2.3340 USDT |
| 2022-01-28 |
2.3976 USDT |
896,061.6584 NANO |
2.3402 USDT |
2.2262 USDT |
2.2598 USDT |
2.3340 USDT |
| 2022-01-27 |
2.3538 USDT |
772,404.8591 NANO |
2.3741 USDT |
2.2393 USDT |
2.2857 USDT |
2.3599 USDT |
| 2022-01-26 |
2.4213 USDT |
448,841.5534 NANO |
2.3281 USDT |
2.2435 USDT |
2.2863 USDT |
2.3294 USDT |
| 2022-01-25 |
2.3497 USDT |
243,895.9289 NANO |
2.3053 USDT |
2.2567 USDT |
2.2871 USDT |
2.3522 USDT |
| 2022-01-24 |
2.3194 USDT |
904,274.2382 NANO |
2.2153 USDT |
1.9614 USDT |
2.0432 USDT |
2.3928 USDT |
| 2022-01-23 |
2.1753 USDT |
698,860.1014 NANO |
2.0449 USDT |
2.0292 USDT |
2.1172 USDT |
2.2195 USDT |
| 2022-01-22 |
2.1123 USDT |
854,560.7500 NANO |
2.3200 USDT |
1.9097 USDT |
2.0032 USDT |
2.0452 USDT |
| 2022-01-21 |
2.6011 USDT |
786,220.2207 NANO |
2.8275 USDT |
2.2412 USDT |
2.3467 USDT |
2.3365 USDT |
| 2022-01-20 |
2.9924 USDT |
368,071.5610 NANO |
3.0656 USDT |
2.9353 USDT |
2.9523 USDT |
2.9573 USDT |
| 2022-01-19 |
2.9640 USDT |
381,683.7026 NANO |
2.9295 USDT |
2.8390 USDT |
2.8778 USDT |
3.0564 USDT |
| 2022-01-18 |
2.9243 USDT |
291,084.2373 NANO |
3.0093 USDT |
2.8430 USDT |
2.8730 USDT |
2.9208 USDT |
| 2022-01-17 |
3.0367 USDT |
115,664.4556 NANO |
3.1207 USDT |
2.9494 USDT |
3.0121 USDT |
2.9963 USDT |
| 2022-01-16 |
3.1452 USDT |
61,454.3407 NANO |
3.1193 USDT |
3.0923 USDT |
3.1114 USDT |
3.1239 USDT |
| 2022-01-15 |
3.1245 USDT |
93,352.2121 NANO |
3.1512 USDT |
3.0667 USDT |
3.0909 USDT |
3.1243 USDT |
| 2022-01-14 |
3.0706 USDT |
104,722.2201 NANO |
3.0408 USDT |
2.9712 USDT |
3.0400 USDT |
3.1523 USDT |
| 2022-01-13 |
3.1174 USDT |
155,310.4909 NANO |
3.2913 USDT |
2.9831 USDT |
3.0456 USDT |
3.0372 USDT |
| 2022-01-12 |
3.1705 USDT |
110,388.8600 NANO |
3.0356 USDT |
3.0356 USDT |
3.1221 USDT |
3.2391 USDT |
| 2022-01-11 |
2.9975 USDT |
153,110.4442 NANO |
2.8822 USDT |
2.8544 USDT |
2.8822 USDT |
3.0405 USDT |
| 2022-01-10 |
2.8990 USDT |
138,164.4159 NANO |
3.0071 USDT |
2.7733 USDT |
2.8641 USDT |
2.8842 USDT |