Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
2.2437 USDT |
128,021.6495 NANO |
2.2226 USDT |
2.1742 USDT |
2.1867 USDT |
2.2207 USDT |
| 2022-02-04 |
2.1392 USDT |
300,077.1281 NANO |
2.0613 USDT |
2.0546 USDT |
2.0622 USDT |
2.2219 USDT |
| 2022-02-03 |
2.0708 USDT |
167,853.1471 NANO |
2.0997 USDT |
2.0026 USDT |
2.0130 USDT |
2.0354 USDT |
| 2022-02-02 |
2.1316 USDT |
143,413.3477 NANO |
2.1444 USDT |
2.0796 USDT |
2.0998 USDT |
2.1353 USDT |
| 2022-02-01 |
2.1655 USDT |
306,717.1784 NANO |
2.1404 USDT |
2.1091 USDT |
2.1266 USDT |
2.1112 USDT |
| 2022-01-31 |
2.1723 USDT |
807,982.7808 NANO |
2.2179 USDT |
2.0814 USDT |
2.1034 USDT |
2.0904 USDT |
| 2022-01-30 |
2.2859 USDT |
395,550.9647 NANO |
2.3363 USDT |
2.1865 USDT |
2.2154 USDT |
2.2379 USDT |
| 2022-01-29 |
2.3476 USDT |
551,043.5869 NANO |
2.3363 USDT |
2.2754 USDT |
2.3046 USDT |
2.3340 USDT |
| 2022-01-28 |
2.3976 USDT |
896,061.6584 NANO |
2.3402 USDT |
2.2262 USDT |
2.2598 USDT |
2.3340 USDT |
| 2022-01-27 |
2.3538 USDT |
772,404.8591 NANO |
2.3741 USDT |
2.2393 USDT |
2.2857 USDT |
2.3599 USDT |
| 2022-01-26 |
2.4213 USDT |
448,841.5534 NANO |
2.3281 USDT |
2.2435 USDT |
2.2863 USDT |
2.3294 USDT |
| 2022-01-25 |
2.3497 USDT |
243,895.9289 NANO |
2.3053 USDT |
2.2567 USDT |
2.2871 USDT |
2.3522 USDT |
| 2022-01-24 |
2.3194 USDT |
904,274.2382 NANO |
2.2153 USDT |
1.9614 USDT |
2.0432 USDT |
2.3928 USDT |
| 2022-01-23 |
2.1753 USDT |
698,860.1014 NANO |
2.0449 USDT |
2.0292 USDT |
2.1172 USDT |
2.2195 USDT |
| 2022-01-22 |
2.1123 USDT |
854,560.7500 NANO |
2.3200 USDT |
1.9097 USDT |
2.0032 USDT |
2.0452 USDT |
| 2022-01-21 |
2.6011 USDT |
786,220.2207 NANO |
2.8275 USDT |
2.2412 USDT |
2.3467 USDT |
2.3365 USDT |
| 2022-01-20 |
2.9924 USDT |
368,071.5610 NANO |
3.0656 USDT |
2.9353 USDT |
2.9523 USDT |
2.9573 USDT |
| 2022-01-19 |
2.9640 USDT |
381,683.7026 NANO |
2.9295 USDT |
2.8390 USDT |
2.8778 USDT |
3.0564 USDT |
| 2022-01-18 |
2.9243 USDT |
291,084.2373 NANO |
3.0093 USDT |
2.8430 USDT |
2.8730 USDT |
2.9208 USDT |
| 2022-01-17 |
3.0367 USDT |
115,664.4556 NANO |
3.1207 USDT |
2.9494 USDT |
3.0121 USDT |
2.9963 USDT |
| 2022-01-16 |
3.1452 USDT |
61,454.3407 NANO |
3.1193 USDT |
3.0923 USDT |
3.1114 USDT |
3.1239 USDT |
| 2022-01-15 |
3.1245 USDT |
93,352.2121 NANO |
3.1512 USDT |
3.0667 USDT |
3.0909 USDT |
3.1243 USDT |
| 2022-01-14 |
3.0706 USDT |
104,722.2201 NANO |
3.0408 USDT |
2.9712 USDT |
3.0400 USDT |
3.1523 USDT |
| 2022-01-13 |
3.1174 USDT |
155,310.4909 NANO |
3.2913 USDT |
2.9831 USDT |
3.0456 USDT |
3.0372 USDT |
| 2022-01-12 |
3.1705 USDT |
110,388.8600 NANO |
3.0356 USDT |
3.0356 USDT |
3.1221 USDT |
3.2391 USDT |
| 2022-01-11 |
2.9975 USDT |
153,110.4442 NANO |
2.8822 USDT |
2.8544 USDT |
2.8822 USDT |
3.0405 USDT |
| 2022-01-10 |
2.8990 USDT |
138,164.4159 NANO |
3.0071 USDT |
2.7733 USDT |
2.8641 USDT |
2.8842 USDT |
| 2022-01-09 |
3.0175 USDT |
85,752.6970 NANO |
3.0435 USDT |
2.9178 USDT |
2.9602 USDT |
3.0419 USDT |
| 2022-01-08 |
3.0916 USDT |
138,178.1054 NANO |
3.1022 USDT |
2.9268 USDT |
3.0146 USDT |
3.0801 USDT |
| 2022-01-07 |
3.1299 USDT |
163,379.9434 NANO |
3.3635 USDT |
3.0051 USDT |
3.1316 USDT |
3.1317 USDT |
| 2022-01-06 |
3.3369 USDT |
73,611.8382 NANO |
3.3886 USDT |
3.2677 USDT |
3.3154 USDT |
3.3638 USDT |
| 2022-01-05 |
3.7710 USDT |
113,787.9558 NANO |
3.7063 USDT |
3.5930 USDT |
3.6938 USDT |
3.5930 USDT |
| 2022-01-04 |
3.7710 USDT |
235,869.6138 NANO |
3.5816 USDT |
3.5221 USDT |
3.5900 USDT |
3.7596 USDT |
| 2022-01-03 |
3.6222 USDT |
149,572.3133 NANO |
3.5762 USDT |
3.5221 USDT |
3.5460 USDT |
3.5648 USDT |
| 2022-01-02 |
3.5757 USDT |
90,527.3296 NANO |
3.5713 USDT |
3.4757 USDT |
3.5248 USDT |
3.5528 USDT |
| 2022-01-01 |
3.4751 USDT |
141,856.9030 NANO |
3.4139 USDT |
3.3630 USDT |
3.4163 USDT |
3.5779 USDT |
| 2021-12-31 |
3.5302 USDT |
196,692.7414 NANO |
3.4755 USDT |
3.3998 USDT |
3.4551 USDT |
3.4321 USDT |
| 2021-12-30 |
3.5011 USDT |
163,308.1295 NANO |
3.4967 USDT |
3.3944 USDT |
3.4280 USDT |
3.4813 USDT |
| 2021-12-29 |
3.6088 USDT |
236,738.6699 NANO |
3.7573 USDT |
3.4222 USDT |
3.5220 USDT |
3.5011 USDT |
| 2021-12-28 |
3.8403 USDT |
300,682.7528 NANO |
3.9592 USDT |
3.6410 USDT |
3.6923 USDT |
3.7076 USDT |
| 2021-12-27 |
3.9808 USDT |
176,807.1981 NANO |
3.8682 USDT |
3.8472 USDT |
3.8825 USDT |
4.0377 USDT |
| 2021-12-26 |
3.7993 USDT |
183,883.6972 NANO |
3.7723 USDT |
3.7293 USDT |
3.7520 USDT |
3.8716 USDT |
| 2021-12-25 |
3.7603 USDT |
221,326.8341 NANO |
3.6456 USDT |
3.6130 USDT |
3.6475 USDT |
3.7846 USDT |
| 2021-12-24 |
3.7195 USDT |
215,621.9691 NANO |
3.7388 USDT |
3.6295 USDT |
3.6726 USDT |
3.6483 USDT |
| 2021-12-23 |
3.5643 USDT |
226,858.2763 NANO |
3.4731 USDT |
3.4212 USDT |
3.4640 USDT |
3.6443 USDT |
| 2021-12-22 |
3.5042 USDT |
145,993.9793 NANO |
3.4259 USDT |
3.4091 USDT |
3.4389 USDT |
3.5436 USDT |
| 2021-12-21 |
3.4389 USDT |
249,822.1139 NANO |
3.2967 USDT |
3.2400 USDT |
3.2578 USDT |
3.4397 USDT |
| 2021-12-20 |
3.2263 USDT |
187,842.0199 NANO |
3.3418 USDT |
3.1434 USDT |
3.1963 USDT |
3.2462 USDT |
| 2021-12-19 |
3.3823 USDT |
187,232.0695 NANO |
3.3840 USDT |
3.2631 USDT |
3.3131 USDT |
3.3900 USDT |
| 2021-12-18 |
3.3124 USDT |
155,496.2115 NANO |
3.1993 USDT |
3.1681 USDT |
3.2485 USDT |
3.3734 USDT |