Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
3.0175 USDT |
85,752.6970 NANO |
3.0435 USDT |
2.9178 USDT |
2.9602 USDT |
3.0419 USDT |
| 2022-01-08 |
3.0916 USDT |
138,178.1054 NANO |
3.1022 USDT |
2.9268 USDT |
3.0146 USDT |
3.0801 USDT |
| 2022-01-07 |
3.1299 USDT |
163,379.9434 NANO |
3.3635 USDT |
3.0051 USDT |
3.1316 USDT |
3.1317 USDT |
| 2022-01-06 |
3.3369 USDT |
73,611.8382 NANO |
3.3886 USDT |
3.2677 USDT |
3.3154 USDT |
3.3638 USDT |
| 2022-01-05 |
3.7710 USDT |
113,787.9558 NANO |
3.7063 USDT |
3.5930 USDT |
3.6938 USDT |
3.5930 USDT |
| 2022-01-04 |
3.7710 USDT |
235,869.6138 NANO |
3.5816 USDT |
3.5221 USDT |
3.5900 USDT |
3.7596 USDT |
| 2022-01-03 |
3.6222 USDT |
149,572.3133 NANO |
3.5762 USDT |
3.5221 USDT |
3.5460 USDT |
3.5648 USDT |
| 2022-01-02 |
3.5757 USDT |
90,527.3296 NANO |
3.5713 USDT |
3.4757 USDT |
3.5248 USDT |
3.5528 USDT |
| 2022-01-01 |
3.4751 USDT |
141,856.9030 NANO |
3.4139 USDT |
3.3630 USDT |
3.4163 USDT |
3.5779 USDT |
| 2021-12-31 |
3.5302 USDT |
196,692.7414 NANO |
3.4755 USDT |
3.3998 USDT |
3.4551 USDT |
3.4321 USDT |
| 2021-12-30 |
3.5011 USDT |
163,308.1295 NANO |
3.4967 USDT |
3.3944 USDT |
3.4280 USDT |
3.4813 USDT |
| 2021-12-29 |
3.6088 USDT |
236,738.6699 NANO |
3.7573 USDT |
3.4222 USDT |
3.5220 USDT |
3.5011 USDT |
| 2021-12-28 |
3.8403 USDT |
300,682.7528 NANO |
3.9592 USDT |
3.6410 USDT |
3.6923 USDT |
3.7076 USDT |
| 2021-12-27 |
3.9808 USDT |
176,807.1981 NANO |
3.8682 USDT |
3.8472 USDT |
3.8825 USDT |
4.0377 USDT |
| 2021-12-26 |
3.7993 USDT |
183,883.6972 NANO |
3.7723 USDT |
3.7293 USDT |
3.7520 USDT |
3.8716 USDT |
| 2021-12-25 |
3.7603 USDT |
221,326.8341 NANO |
3.6456 USDT |
3.6130 USDT |
3.6475 USDT |
3.7846 USDT |
| 2021-12-24 |
3.7195 USDT |
215,621.9691 NANO |
3.7388 USDT |
3.6295 USDT |
3.6726 USDT |
3.6483 USDT |
| 2021-12-23 |
3.5643 USDT |
226,858.2763 NANO |
3.4731 USDT |
3.4212 USDT |
3.4640 USDT |
3.6443 USDT |
| 2021-12-22 |
3.5042 USDT |
145,993.9793 NANO |
3.4259 USDT |
3.4091 USDT |
3.4389 USDT |
3.5436 USDT |
| 2021-12-21 |
3.4389 USDT |
249,822.1139 NANO |
3.2967 USDT |
3.2400 USDT |
3.2578 USDT |
3.4397 USDT |
| 2021-12-20 |
3.2263 USDT |
187,842.0199 NANO |
3.3418 USDT |
3.1434 USDT |
3.1963 USDT |
3.2462 USDT |
| 2021-12-19 |
3.3823 USDT |
187,232.0695 NANO |
3.3840 USDT |
3.2631 USDT |
3.3131 USDT |
3.3900 USDT |
| 2021-12-18 |
3.3124 USDT |
155,496.2115 NANO |
3.1993 USDT |
3.1681 USDT |
3.2485 USDT |
3.3734 USDT |
| 2021-12-17 |
3.3272 USDT |
237,436.0260 NANO |
3.4820 USDT |
3.1455 USDT |
3.2085 USDT |
3.2047 USDT |
| 2021-12-16 |
3.5625 USDT |
241,368.6387 NANO |
3.5531 USDT |
3.4544 USDT |
3.5048 USDT |
3.4955 USDT |
| 2021-12-15 |
3.5058 USDT |
327,596.4129 NANO |
3.5143 USDT |
3.3407 USDT |
3.4038 USDT |
3.5220 USDT |
| 2021-12-14 |
3.5494 USDT |
418,793.3412 NANO |
3.5488 USDT |
3.3919 USDT |
3.4536 USDT |
3.5148 USDT |
| 2021-12-13 |
3.6884 USDT |
377,427.8375 NANO |
3.9182 USDT |
3.4414 USDT |
3.5149 USDT |
3.5149 USDT |
| 2021-12-12 |
3.8400 USDT |
237,422.7058 NANO |
3.7962 USDT |
3.7158 USDT |
3.7614 USDT |
3.8611 USDT |
| 2021-12-11 |
3.8066 USDT |
430,566.3873 NANO |
3.7102 USDT |
3.6498 USDT |
3.7705 USDT |
3.7866 USDT |
| 2021-12-10 |
3.7658 USDT |
450,218.9155 NANO |
3.6663 USDT |
3.6005 USDT |
3.6760 USDT |
3.8077 USDT |
| 2021-12-09 |
3.9116 USDT |
299,007.3774 NANO |
4.0724 USDT |
3.7230 USDT |
3.7336 USDT |
3.7230 USDT |
| 2021-12-08 |
4.0311 USDT |
446,668.2369 NANO |
3.9429 USDT |
3.7367 USDT |
3.8709 USDT |
4.0793 USDT |
| 2021-12-07 |
3.9459 USDT |
252,221.4058 NANO |
3.9385 USDT |
3.7871 USDT |
3.8623 USDT |
3.8570 USDT |
| 2021-12-06 |
3.8377 USDT |
398,077.7166 NANO |
4.0389 USDT |
3.5634 USDT |
3.6778 USDT |
3.9598 USDT |
| 2021-12-05 |
4.0790 USDT |
318,809.3399 NANO |
4.1797 USDT |
3.9299 USDT |
4.0555 USDT |
4.0213 USDT |
| 2021-12-04 |
4.2257 USDT |
520,175.8305 NANO |
4.9284 USDT |
3.6624 USDT |
4.1082 USDT |
4.1932 USDT |
| 2021-12-03 |
5.0526 USDT |
209,363.4585 NANO |
4.9889 USDT |
4.7672 USDT |
4.9568 USDT |
4.9374 USDT |
| 2021-12-02 |
4.9738 USDT |
184,055.7296 NANO |
5.0293 USDT |
4.7933 USDT |
4.8658 USDT |
5.0851 USDT |
| 2021-12-01 |
5.0898 USDT |
193,920.5786 NANO |
4.8679 USDT |
4.8410 USDT |
4.9089 USDT |
5.0701 USDT |
| 2021-11-30 |
4.9706 USDT |
112,294.1115 NANO |
5.0098 USDT |
4.8542 USDT |
4.9153 USDT |
4.9105 USDT |
| 2021-11-29 |
4.9183 USDT |
143,623.6297 NANO |
4.8301 USDT |
4.7900 USDT |
4.8253 USDT |
5.0716 USDT |
| 2021-11-28 |
4.7258 USDT |
258,696.5574 NANO |
4.9030 USDT |
4.5000 USDT |
4.6325 USDT |
4.7934 USDT |
| 2021-11-27 |
4.9451 USDT |
69,100.8392 NANO |
4.8381 USDT |
4.8161 USDT |
4.8813 USDT |
4.9111 USDT |
| 2021-11-26 |
4.9440 USDT |
233,001.8971 NANO |
5.2974 USDT |
4.7632 USDT |
4.8504 USDT |
4.8919 USDT |
| 2021-11-25 |
5.2343 USDT |
113,194.4008 NANO |
5.1101 USDT |
5.0382 USDT |
5.0738 USDT |
5.2531 USDT |
| 2021-11-24 |
5.1827 USDT |
124,484.6046 NANO |
5.4328 USDT |
5.0551 USDT |
5.0957 USDT |
5.0974 USDT |
| 2021-11-23 |
5.2704 USDT |
116,726.0971 NANO |
5.2190 USDT |
5.1332 USDT |
5.2196 USDT |
5.3218 USDT |
| 2021-11-22 |
5.2417 USDT |
236,644.4112 NANO |
5.3963 USDT |
5.1027 USDT |
5.2287 USDT |
5.2481 USDT |
| 2021-11-21 |
5.5026 USDT |
174,593.9039 NANO |
5.5519 USDT |
5.3517 USDT |
5.4353 USDT |
5.5669 USDT |