Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
3.3272 USDT |
237,436.0260 NANO |
3.4820 USDT |
3.1455 USDT |
3.2085 USDT |
3.2047 USDT |
| 2021-12-16 |
3.5625 USDT |
241,368.6387 NANO |
3.5531 USDT |
3.4544 USDT |
3.5048 USDT |
3.4955 USDT |
| 2021-12-15 |
3.5058 USDT |
327,596.4129 NANO |
3.5143 USDT |
3.3407 USDT |
3.4038 USDT |
3.5220 USDT |
| 2021-12-14 |
3.5494 USDT |
418,793.3412 NANO |
3.5488 USDT |
3.3919 USDT |
3.4536 USDT |
3.5148 USDT |
| 2021-12-13 |
3.6884 USDT |
377,427.8375 NANO |
3.9182 USDT |
3.4414 USDT |
3.5149 USDT |
3.5149 USDT |
| 2021-12-12 |
3.8400 USDT |
237,422.7058 NANO |
3.7962 USDT |
3.7158 USDT |
3.7614 USDT |
3.8611 USDT |
| 2021-12-11 |
3.8066 USDT |
430,566.3873 NANO |
3.7102 USDT |
3.6498 USDT |
3.7705 USDT |
3.7866 USDT |
| 2021-12-10 |
3.7658 USDT |
450,218.9155 NANO |
3.6663 USDT |
3.6005 USDT |
3.6760 USDT |
3.8077 USDT |
| 2021-12-09 |
3.9116 USDT |
299,007.3774 NANO |
4.0724 USDT |
3.7230 USDT |
3.7336 USDT |
3.7230 USDT |
| 2021-12-08 |
4.0311 USDT |
446,668.2369 NANO |
3.9429 USDT |
3.7367 USDT |
3.8709 USDT |
4.0793 USDT |
| 2021-12-07 |
3.9459 USDT |
252,221.4058 NANO |
3.9385 USDT |
3.7871 USDT |
3.8623 USDT |
3.8570 USDT |
| 2021-12-06 |
3.8377 USDT |
398,077.7166 NANO |
4.0389 USDT |
3.5634 USDT |
3.6778 USDT |
3.9598 USDT |
| 2021-12-05 |
4.0790 USDT |
318,809.3399 NANO |
4.1797 USDT |
3.9299 USDT |
4.0555 USDT |
4.0213 USDT |
| 2021-12-04 |
4.2257 USDT |
520,175.8305 NANO |
4.9284 USDT |
3.6624 USDT |
4.1082 USDT |
4.1932 USDT |
| 2021-12-03 |
5.0526 USDT |
209,363.4585 NANO |
4.9889 USDT |
4.7672 USDT |
4.9568 USDT |
4.9374 USDT |
| 2021-12-02 |
4.9738 USDT |
184,055.7296 NANO |
5.0293 USDT |
4.7933 USDT |
4.8658 USDT |
5.0851 USDT |
| 2021-12-01 |
5.0898 USDT |
193,920.5786 NANO |
4.8679 USDT |
4.8410 USDT |
4.9089 USDT |
5.0701 USDT |
| 2021-11-30 |
4.9706 USDT |
112,294.1115 NANO |
5.0098 USDT |
4.8542 USDT |
4.9153 USDT |
4.9105 USDT |
| 2021-11-29 |
4.9183 USDT |
143,623.6297 NANO |
4.8301 USDT |
4.7900 USDT |
4.8253 USDT |
5.0716 USDT |
| 2021-11-28 |
4.7258 USDT |
258,696.5574 NANO |
4.9030 USDT |
4.5000 USDT |
4.6325 USDT |
4.7934 USDT |
| 2021-11-27 |
4.9451 USDT |
69,100.8392 NANO |
4.8381 USDT |
4.8161 USDT |
4.8813 USDT |
4.9111 USDT |
| 2021-11-26 |
4.9440 USDT |
233,001.8971 NANO |
5.2974 USDT |
4.7632 USDT |
4.8504 USDT |
4.8919 USDT |
| 2021-11-25 |
5.2343 USDT |
113,194.4008 NANO |
5.1101 USDT |
5.0382 USDT |
5.0738 USDT |
5.2531 USDT |
| 2021-11-24 |
5.1827 USDT |
124,484.6046 NANO |
5.4328 USDT |
5.0551 USDT |
5.0957 USDT |
5.0974 USDT |
| 2021-11-23 |
5.2704 USDT |
116,726.0971 NANO |
5.2190 USDT |
5.1332 USDT |
5.2196 USDT |
5.3218 USDT |
| 2021-11-22 |
5.2417 USDT |
236,644.4112 NANO |
5.3963 USDT |
5.1027 USDT |
5.2287 USDT |
5.2481 USDT |
| 2021-11-21 |
5.5026 USDT |
174,593.9039 NANO |
5.5519 USDT |
5.3517 USDT |
5.4353 USDT |
5.5669 USDT |
| 2021-11-20 |
5.5506 USDT |
124,609.1990 NANO |
5.6011 USDT |
5.3862 USDT |
5.4584 USDT |
5.6032 USDT |
| 2021-11-19 |
5.5314 USDT |
177,012.5740 NANO |
5.4099 USDT |
5.2070 USDT |
5.3031 USDT |
5.5922 USDT |
| 2021-11-18 |
5.7383 USDT |
349,521.1107 NANO |
5.9467 USDT |
5.3001 USDT |
5.4530 USDT |
5.4083 USDT |
| 2021-11-17 |
5.9528 USDT |
743,209.6648 NANO |
5.9379 USDT |
5.6077 USDT |
5.7523 USDT |
5.8731 USDT |
| 2021-11-16 |
5.8718 USDT |
1,200,841.3537 NANO |
6.1468 USDT |
5.3543 USDT |
5.6294 USDT |
6.0509 USDT |
| 2021-11-15 |
6.2646 USDT |
990,230.3927 NANO |
5.8037 USDT |
5.7251 USDT |
5.7760 USDT |
6.0777 USDT |
| 2021-11-14 |
5.7358 USDT |
171,012.7497 NANO |
5.7898 USDT |
5.6432 USDT |
5.7015 USDT |
5.7157 USDT |
| 2021-11-13 |
5.8830 USDT |
286,273.9111 NANO |
5.9141 USDT |
5.7018 USDT |
5.7895 USDT |
5.9149 USDT |
| 2021-11-12 |
5.7099 USDT |
373,414.1569 NANO |
5.6572 USDT |
5.5473 USDT |
5.6410 USDT |
5.8896 USDT |
| 2021-11-11 |
5.6650 USDT |
278,736.1534 NANO |
5.7299 USDT |
5.5170 USDT |
5.5913 USDT |
5.7112 USDT |
| 2021-11-10 |
5.8493 USDT |
292,696.3743 NANO |
5.8634 USDT |
5.5844 USDT |
5.8230 USDT |
5.6197 USDT |
| 2021-11-09 |
5.9457 USDT |
197,019.4107 NANO |
5.9311 USDT |
5.7991 USDT |
5.8868 USDT |
5.9744 USDT |
| 2021-11-08 |
5.8406 USDT |
293,629.7249 NANO |
5.6967 USDT |
5.6654 USDT |
5.7655 USDT |
5.9154 USDT |
| 2021-11-07 |
5.7076 USDT |
140,706.6814 NANO |
5.7019 USDT |
5.6409 USDT |
5.6762 USDT |
5.7816 USDT |
| 2021-11-06 |
5.6251 USDT |
165,160.2110 NANO |
5.7123 USDT |
5.5020 USDT |
5.5724 USDT |
5.6512 USDT |
| 2021-11-05 |
5.7682 USDT |
200,278.0169 NANO |
5.7884 USDT |
5.6640 USDT |
5.7244 USDT |
5.7391 USDT |
| 2021-11-04 |
5.9091 USDT |
244,554.1901 NANO |
6.0256 USDT |
5.6595 USDT |
5.8039 USDT |
5.7901 USDT |
| 2021-11-03 |
6.1502 USDT |
191,782.7415 NANO |
6.1254 USDT |
5.8832 USDT |
6.0091 USDT |
6.0473 USDT |
| 2021-11-02 |
6.0953 USDT |
122,448.7262 NANO |
6.0261 USDT |
5.9362 USDT |
6.0110 USDT |
6.0785 USDT |
| 2021-11-01 |
6.0155 USDT |
132,744.1067 NANO |
6.2332 USDT |
5.8376 USDT |
5.9428 USDT |
6.0907 USDT |
| 2021-10-31 |
6.0762 USDT |
527,456.6076 NANO |
5.7775 USDT |
5.6227 USDT |
5.8523 USDT |
6.2144 USDT |
| 2021-10-30 |
6.6134 USDT |
3,021,090.5810 NANO |
5.8953 USDT |
5.1888 USDT |
5.7691 USDT |
5.7286 USDT |
| 2021-10-29 |
5.6996 USDT |
362,865.0975 NANO |
5.1452 USDT |
5.1300 USDT |
5.2041 USDT |
5.8269 USDT |