Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
5.1691 USDT |
132,230.0146 NANO |
5.0228 USDT |
4.9619 USDT |
4.9988 USDT |
5.1547 USDT |
| 2021-10-27 |
5.2742 USDT |
142,585.1048 NANO |
5.4604 USDT |
5.0100 USDT |
5.1091 USDT |
5.0927 USDT |
| 2021-10-26 |
5.7154 USDT |
157,166.9700 NANO |
5.6365 USDT |
5.5000 USDT |
5.5547 USDT |
5.5064 USDT |
| 2021-10-25 |
5.4673 USDT |
88,249.4574 NANO |
5.3324 USDT |
5.3307 USDT |
5.3891 USDT |
5.5563 USDT |
| 2021-10-24 |
5.4576 USDT |
97,757.1111 NANO |
5.4786 USDT |
5.2184 USDT |
5.3112 USDT |
5.3464 USDT |
| 2021-10-23 |
5.3850 USDT |
53,416.8811 NANO |
5.3972 USDT |
5.3067 USDT |
5.3568 USDT |
5.4329 USDT |
| 2021-10-22 |
5.5129 USDT |
118,865.2442 NANO |
5.3152 USDT |
5.2845 USDT |
5.4023 USDT |
5.3881 USDT |
| 2021-10-21 |
5.5055 USDT |
140,055.4840 NANO |
5.5199 USDT |
5.2581 USDT |
5.3600 USDT |
5.3690 USDT |
| 2021-10-20 |
5.3170 USDT |
101,815.5037 NANO |
5.2033 USDT |
5.1460 USDT |
5.1800 USDT |
5.4622 USDT |
| 2021-10-19 |
5.2441 USDT |
87,961.3029 NANO |
5.2555 USDT |
5.1148 USDT |
5.1470 USDT |
5.1594 USDT |
| 2021-10-18 |
5.2659 USDT |
162,635.9405 NANO |
5.3939 USDT |
5.1296 USDT |
5.2063 USDT |
5.2914 USDT |
| 2021-10-17 |
5.3706 USDT |
95,045.9736 NANO |
5.3886 USDT |
5.0471 USDT |
5.1892 USDT |
5.1620 USDT |
| 2021-10-16 |
5.5105 USDT |
103,192.0163 NANO |
5.3914 USDT |
5.3365 USDT |
5.3882 USDT |
5.3882 USDT |
| 2021-10-15 |
5.4591 USDT |
121,886.4952 NANO |
5.3343 USDT |
5.2677 USDT |
5.3213 USDT |
5.3918 USDT |
| 2021-10-14 |
5.3378 USDT |
65,149.4796 NANO |
5.2591 USDT |
5.2251 USDT |
5.2779 USDT |
5.3694 USDT |
| 2021-10-13 |
5.0854 USDT |
64,326.3161 NANO |
5.1060 USDT |
4.9270 USDT |
5.0041 USDT |
5.1955 USDT |
| 2021-10-12 |
5.0700 USDT |
113,170.8513 NANO |
5.1983 USDT |
4.8665 USDT |
4.9647 USDT |
5.1340 USDT |
| 2021-10-11 |
5.3081 USDT |
64,031.7387 NANO |
5.2520 USDT |
5.1080 USDT |
5.2154 USDT |
5.2126 USDT |
| 2021-10-10 |
5.5322 USDT |
98,831.9409 NANO |
5.5197 USDT |
5.2639 USDT |
5.3763 USDT |
5.3592 USDT |
| 2021-10-09 |
5.4967 USDT |
86,657.5978 NANO |
5.3567 USDT |
5.2669 USDT |
5.3478 USDT |
5.5732 USDT |
| 2021-10-08 |
5.4251 USDT |
65,776.1022 NANO |
5.3401 USDT |
5.3321 USDT |
5.3705 USDT |
5.4199 USDT |
| 2021-10-07 |
5.4216 USDT |
79,874.2718 NANO |
5.3988 USDT |
5.2088 USDT |
5.2707 USDT |
5.4133 USDT |
| 2021-10-06 |
5.3417 USDT |
140,303.6170 NANO |
5.5480 USDT |
5.0425 USDT |
5.1383 USDT |
5.3270 USDT |
| 2021-10-05 |
5.4743 USDT |
124,009.6137 NANO |
5.4180 USDT |
5.2605 USDT |
5.3606 USDT |
5.5637 USDT |
| 2021-10-04 |
5.5032 USDT |
140,458.1688 NANO |
5.7152 USDT |
5.2216 USDT |
5.3364 USDT |
5.3813 USDT |
| 2021-10-03 |
5.6059 USDT |
497,856.8518 NANO |
4.9105 USDT |
4.8255 USDT |
4.9591 USDT |
5.6711 USDT |
| 2021-10-02 |
4.8836 USDT |
82,737.1525 NANO |
4.7467 USDT |
4.6706 USDT |
4.7142 USDT |
4.9842 USDT |
| 2021-10-01 |
4.5907 USDT |
88,969.0104 NANO |
4.4430 USDT |
4.3338 USDT |
4.3827 USDT |
4.7332 USDT |
| 2021-09-30 |
4.3262 USDT |
95,572.8633 NANO |
4.2300 USDT |
4.2079 USDT |
4.2604 USDT |
4.3965 USDT |
| 2021-09-29 |
4.2822 USDT |
90,064.5490 NANO |
4.1723 USDT |
4.1484 USDT |
4.1854 USDT |
4.1924 USDT |
| 2021-09-28 |
4.2378 USDT |
84,576.8371 NANO |
4.2103 USDT |
4.1293 USDT |
4.1811 USDT |
4.2136 USDT |
| 2021-09-27 |
4.4483 USDT |
73,677.0837 NANO |
4.5272 USDT |
4.2008 USDT |
4.2723 USDT |
4.2027 USDT |
| 2021-09-26 |
4.4508 USDT |
145,658.9246 NANO |
4.6499 USDT |
4.1715 USDT |
4.2848 USDT |
4.5166 USDT |
| 2021-09-25 |
4.7467 USDT |
152,476.3742 NANO |
4.7249 USDT |
4.4987 USDT |
4.6707 USDT |
4.6252 USDT |
| 2021-09-24 |
4.7942 USDT |
225,593.1926 NANO |
5.0954 USDT |
4.3106 USDT |
4.5888 USDT |
4.7510 USDT |
| 2021-09-23 |
5.0777 USDT |
256,129.9631 NANO |
4.9597 USDT |
4.8659 USDT |
4.9401 USDT |
5.1436 USDT |
| 2021-09-22 |
4.8956 USDT |
243,759.2897 NANO |
4.3961 USDT |
4.3000 USDT |
4.4520 USDT |
4.9696 USDT |
| 2021-09-21 |
4.6864 USDT |
158,025.0151 NANO |
4.8229 USDT |
4.2027 USDT |
4.5187 USDT |
4.3894 USDT |
| 2021-09-20 |
4.9193 USDT |
292,054.2654 NANO |
5.5169 USDT |
4.6120 USDT |
4.7971 USDT |
4.7841 USDT |
| 2021-09-19 |
5.6430 USDT |
149,670.6884 NANO |
5.5964 USDT |
5.4212 USDT |
5.5222 USDT |
5.4360 USDT |
| 2021-09-18 |
5.5375 USDT |
79,941.4927 NANO |
5.4085 USDT |
5.3676 USDT |
5.4267 USDT |
5.5883 USDT |
| 2021-09-17 |
5.4734 USDT |
74,293.9233 NANO |
5.6531 USDT |
5.2940 USDT |
5.3386 USDT |
5.3067 USDT |
| 2021-09-16 |
5.7773 USDT |
80,365.3778 NANO |
5.9186 USDT |
5.5439 USDT |
5.6153 USDT |
5.6122 USDT |
| 2021-09-15 |
5.6477 USDT |
80,662.3047 NANO |
5.5870 USDT |
5.4957 USDT |
5.5383 USDT |
5.7448 USDT |
| 2021-09-14 |
5.5180 USDT |
81,475.4748 NANO |
5.3865 USDT |
5.3382 USDT |
5.4226 USDT |
5.4982 USDT |
| 2021-09-13 |
5.4341 USDT |
102,491.1208 NANO |
5.7718 USDT |
5.1716 USDT |
5.3278 USDT |
5.4069 USDT |
| 2021-09-12 |
5.8112 USDT |
136,792.9406 NANO |
5.7708 USDT |
5.5500 USDT |
5.6500 USDT |
5.7760 USDT |
| 2021-09-11 |
5.4595 USDT |
95,651.9837 NANO |
5.3574 USDT |
5.2423 USDT |
5.3618 USDT |
5.5659 USDT |
| 2021-09-10 |
5.7089 USDT |
158,307.3349 NANO |
5.8085 USDT |
5.2000 USDT |
5.3446 USDT |
5.3575 USDT |
| 2021-09-09 |
5.8329 USDT |
369,773.7422 NANO |
5.6867 USDT |
5.4862 USDT |
5.6342 USDT |
5.8146 USDT |