Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
5.5506 USDT |
124,609.1990 NANO |
5.6011 USDT |
5.3862 USDT |
5.4584 USDT |
5.6032 USDT |
| 2021-11-19 |
5.5314 USDT |
177,012.5740 NANO |
5.4099 USDT |
5.2070 USDT |
5.3031 USDT |
5.5922 USDT |
| 2021-11-18 |
5.7383 USDT |
349,521.1107 NANO |
5.9467 USDT |
5.3001 USDT |
5.4530 USDT |
5.4083 USDT |
| 2021-11-17 |
5.9528 USDT |
743,209.6648 NANO |
5.9379 USDT |
5.6077 USDT |
5.7523 USDT |
5.8731 USDT |
| 2021-11-16 |
5.8718 USDT |
1,200,841.3537 NANO |
6.1468 USDT |
5.3543 USDT |
5.6294 USDT |
6.0509 USDT |
| 2021-11-15 |
6.2646 USDT |
990,230.3927 NANO |
5.8037 USDT |
5.7251 USDT |
5.7760 USDT |
6.0777 USDT |
| 2021-11-14 |
5.7358 USDT |
171,012.7497 NANO |
5.7898 USDT |
5.6432 USDT |
5.7015 USDT |
5.7157 USDT |
| 2021-11-13 |
5.8830 USDT |
286,273.9111 NANO |
5.9141 USDT |
5.7018 USDT |
5.7895 USDT |
5.9149 USDT |
| 2021-11-12 |
5.7099 USDT |
373,414.1569 NANO |
5.6572 USDT |
5.5473 USDT |
5.6410 USDT |
5.8896 USDT |
| 2021-11-11 |
5.6650 USDT |
278,736.1534 NANO |
5.7299 USDT |
5.5170 USDT |
5.5913 USDT |
5.7112 USDT |
| 2021-11-10 |
5.8493 USDT |
292,696.3743 NANO |
5.8634 USDT |
5.5844 USDT |
5.8230 USDT |
5.6197 USDT |
| 2021-11-09 |
5.9457 USDT |
197,019.4107 NANO |
5.9311 USDT |
5.7991 USDT |
5.8868 USDT |
5.9744 USDT |
| 2021-11-08 |
5.8406 USDT |
293,629.7249 NANO |
5.6967 USDT |
5.6654 USDT |
5.7655 USDT |
5.9154 USDT |
| 2021-11-07 |
5.7076 USDT |
140,706.6814 NANO |
5.7019 USDT |
5.6409 USDT |
5.6762 USDT |
5.7816 USDT |
| 2021-11-06 |
5.6251 USDT |
165,160.2110 NANO |
5.7123 USDT |
5.5020 USDT |
5.5724 USDT |
5.6512 USDT |
| 2021-11-05 |
5.7682 USDT |
200,278.0169 NANO |
5.7884 USDT |
5.6640 USDT |
5.7244 USDT |
5.7391 USDT |
| 2021-11-04 |
5.9091 USDT |
244,554.1901 NANO |
6.0256 USDT |
5.6595 USDT |
5.8039 USDT |
5.7901 USDT |
| 2021-11-03 |
6.1502 USDT |
191,782.7415 NANO |
6.1254 USDT |
5.8832 USDT |
6.0091 USDT |
6.0473 USDT |
| 2021-11-02 |
6.0953 USDT |
122,448.7262 NANO |
6.0261 USDT |
5.9362 USDT |
6.0110 USDT |
6.0785 USDT |
| 2021-11-01 |
6.0155 USDT |
132,744.1067 NANO |
6.2332 USDT |
5.8376 USDT |
5.9428 USDT |
6.0907 USDT |
| 2021-10-31 |
6.0762 USDT |
527,456.6076 NANO |
5.7775 USDT |
5.6227 USDT |
5.8523 USDT |
6.2144 USDT |
| 2021-10-30 |
6.6134 USDT |
3,021,090.5810 NANO |
5.8953 USDT |
5.1888 USDT |
5.7691 USDT |
5.7286 USDT |
| 2021-10-29 |
5.6996 USDT |
362,865.0975 NANO |
5.1452 USDT |
5.1300 USDT |
5.2041 USDT |
5.8269 USDT |
| 2021-10-28 |
5.1691 USDT |
132,230.0146 NANO |
5.0228 USDT |
4.9619 USDT |
4.9988 USDT |
5.1547 USDT |
| 2021-10-27 |
5.2742 USDT |
142,585.1048 NANO |
5.4604 USDT |
5.0100 USDT |
5.1091 USDT |
5.0927 USDT |
| 2021-10-26 |
5.7154 USDT |
157,166.9700 NANO |
5.6365 USDT |
5.5000 USDT |
5.5547 USDT |
5.5064 USDT |
| 2021-10-25 |
5.4673 USDT |
88,249.4574 NANO |
5.3324 USDT |
5.3307 USDT |
5.3891 USDT |
5.5563 USDT |
| 2021-10-24 |
5.4576 USDT |
97,757.1111 NANO |
5.4786 USDT |
5.2184 USDT |
5.3112 USDT |
5.3464 USDT |
| 2021-10-23 |
5.3850 USDT |
53,416.8811 NANO |
5.3972 USDT |
5.3067 USDT |
5.3568 USDT |
5.4329 USDT |
| 2021-10-22 |
5.5129 USDT |
118,865.2442 NANO |
5.3152 USDT |
5.2845 USDT |
5.4023 USDT |
5.3881 USDT |
| 2021-10-21 |
5.5055 USDT |
140,055.4840 NANO |
5.5199 USDT |
5.2581 USDT |
5.3600 USDT |
5.3690 USDT |
| 2021-10-20 |
5.3170 USDT |
101,815.5037 NANO |
5.2033 USDT |
5.1460 USDT |
5.1800 USDT |
5.4622 USDT |
| 2021-10-19 |
5.2441 USDT |
87,961.3029 NANO |
5.2555 USDT |
5.1148 USDT |
5.1470 USDT |
5.1594 USDT |
| 2021-10-18 |
5.2659 USDT |
162,635.9405 NANO |
5.3939 USDT |
5.1296 USDT |
5.2063 USDT |
5.2914 USDT |
| 2021-10-17 |
5.3706 USDT |
95,045.9736 NANO |
5.3886 USDT |
5.0471 USDT |
5.1892 USDT |
5.1620 USDT |
| 2021-10-16 |
5.5105 USDT |
103,192.0163 NANO |
5.3914 USDT |
5.3365 USDT |
5.3882 USDT |
5.3882 USDT |
| 2021-10-15 |
5.4591 USDT |
121,886.4952 NANO |
5.3343 USDT |
5.2677 USDT |
5.3213 USDT |
5.3918 USDT |
| 2021-10-14 |
5.3378 USDT |
65,149.4796 NANO |
5.2591 USDT |
5.2251 USDT |
5.2779 USDT |
5.3694 USDT |
| 2021-10-13 |
5.0854 USDT |
64,326.3161 NANO |
5.1060 USDT |
4.9270 USDT |
5.0041 USDT |
5.1955 USDT |
| 2021-10-12 |
5.0700 USDT |
113,170.8513 NANO |
5.1983 USDT |
4.8665 USDT |
4.9647 USDT |
5.1340 USDT |
| 2021-10-11 |
5.3081 USDT |
64,031.7387 NANO |
5.2520 USDT |
5.1080 USDT |
5.2154 USDT |
5.2126 USDT |
| 2021-10-10 |
5.5322 USDT |
98,831.9409 NANO |
5.5197 USDT |
5.2639 USDT |
5.3763 USDT |
5.3592 USDT |
| 2021-10-09 |
5.4967 USDT |
86,657.5978 NANO |
5.3567 USDT |
5.2669 USDT |
5.3478 USDT |
5.5732 USDT |
| 2021-10-08 |
5.4251 USDT |
65,776.1022 NANO |
5.3401 USDT |
5.3321 USDT |
5.3705 USDT |
5.4199 USDT |
| 2021-10-07 |
5.4216 USDT |
79,874.2718 NANO |
5.3988 USDT |
5.2088 USDT |
5.2707 USDT |
5.4133 USDT |
| 2021-10-06 |
5.3417 USDT |
140,303.6170 NANO |
5.5480 USDT |
5.0425 USDT |
5.1383 USDT |
5.3270 USDT |
| 2021-10-05 |
5.4743 USDT |
124,009.6137 NANO |
5.4180 USDT |
5.2605 USDT |
5.3606 USDT |
5.5637 USDT |
| 2021-10-04 |
5.5032 USDT |
140,458.1688 NANO |
5.7152 USDT |
5.2216 USDT |
5.3364 USDT |
5.3813 USDT |
| 2021-10-03 |
5.6059 USDT |
497,856.8518 NANO |
4.9105 USDT |
4.8255 USDT |
4.9591 USDT |
5.6711 USDT |
| 2021-10-02 |
4.8836 USDT |
82,737.1525 NANO |
4.7467 USDT |
4.6706 USDT |
4.7142 USDT |
4.9842 USDT |