Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
4.5907 USDT |
88,969.0104 NANO |
4.4430 USDT |
4.3338 USDT |
4.3827 USDT |
4.7332 USDT |
| 2021-09-30 |
4.3262 USDT |
95,572.8633 NANO |
4.2300 USDT |
4.2079 USDT |
4.2604 USDT |
4.3965 USDT |
| 2021-09-29 |
4.2822 USDT |
90,064.5490 NANO |
4.1723 USDT |
4.1484 USDT |
4.1854 USDT |
4.1924 USDT |
| 2021-09-28 |
4.2378 USDT |
84,576.8371 NANO |
4.2103 USDT |
4.1293 USDT |
4.1811 USDT |
4.2136 USDT |
| 2021-09-27 |
4.4483 USDT |
73,677.0837 NANO |
4.5272 USDT |
4.2008 USDT |
4.2723 USDT |
4.2027 USDT |
| 2021-09-26 |
4.4508 USDT |
145,658.9246 NANO |
4.6499 USDT |
4.1715 USDT |
4.2848 USDT |
4.5166 USDT |
| 2021-09-25 |
4.7467 USDT |
152,476.3742 NANO |
4.7249 USDT |
4.4987 USDT |
4.6707 USDT |
4.6252 USDT |
| 2021-09-24 |
4.7942 USDT |
225,593.1926 NANO |
5.0954 USDT |
4.3106 USDT |
4.5888 USDT |
4.7510 USDT |
| 2021-09-23 |
5.0777 USDT |
256,129.9631 NANO |
4.9597 USDT |
4.8659 USDT |
4.9401 USDT |
5.1436 USDT |
| 2021-09-22 |
4.8956 USDT |
243,759.2897 NANO |
4.3961 USDT |
4.3000 USDT |
4.4520 USDT |
4.9696 USDT |
| 2021-09-21 |
4.6864 USDT |
158,025.0151 NANO |
4.8229 USDT |
4.2027 USDT |
4.5187 USDT |
4.3894 USDT |
| 2021-09-20 |
4.9193 USDT |
292,054.2654 NANO |
5.5169 USDT |
4.6120 USDT |
4.7971 USDT |
4.7841 USDT |
| 2021-09-19 |
5.6430 USDT |
149,670.6884 NANO |
5.5964 USDT |
5.4212 USDT |
5.5222 USDT |
5.4360 USDT |
| 2021-09-18 |
5.5375 USDT |
79,941.4927 NANO |
5.4085 USDT |
5.3676 USDT |
5.4267 USDT |
5.5883 USDT |
| 2021-09-17 |
5.4734 USDT |
74,293.9233 NANO |
5.6531 USDT |
5.2940 USDT |
5.3386 USDT |
5.3067 USDT |
| 2021-09-16 |
5.7773 USDT |
80,365.3778 NANO |
5.9186 USDT |
5.5439 USDT |
5.6153 USDT |
5.6122 USDT |
| 2021-09-15 |
5.6477 USDT |
80,662.3047 NANO |
5.5870 USDT |
5.4957 USDT |
5.5383 USDT |
5.7448 USDT |
| 2021-09-14 |
5.5180 USDT |
81,475.4748 NANO |
5.3865 USDT |
5.3382 USDT |
5.4226 USDT |
5.4982 USDT |
| 2021-09-13 |
5.4341 USDT |
102,491.1208 NANO |
5.7718 USDT |
5.1716 USDT |
5.3278 USDT |
5.4069 USDT |
| 2021-09-12 |
5.8112 USDT |
136,792.9406 NANO |
5.7708 USDT |
5.5500 USDT |
5.6500 USDT |
5.7760 USDT |
| 2021-09-11 |
5.4595 USDT |
95,651.9837 NANO |
5.3574 USDT |
5.2423 USDT |
5.3618 USDT |
5.5659 USDT |
| 2021-09-10 |
5.7089 USDT |
158,307.3349 NANO |
5.8085 USDT |
5.2000 USDT |
5.3446 USDT |
5.3575 USDT |
| 2021-09-09 |
5.8329 USDT |
369,773.7422 NANO |
5.6867 USDT |
5.4862 USDT |
5.6342 USDT |
5.8146 USDT |
| 2021-09-08 |
5.6498 USDT |
361,428.6449 NANO |
5.8828 USDT |
5.1669 USDT |
5.4931 USDT |
5.7264 USDT |
| 2021-09-07 |
6.3944 USDT |
533,350.8348 NANO |
7.2941 USDT |
5.1800 USDT |
5.8819 USDT |
5.9110 USDT |
| 2021-09-06 |
7.2943 USDT |
303,240.5960 NANO |
7.2600 USDT |
7.0618 USDT |
7.1825 USDT |
7.2920 USDT |
| 2021-09-05 |
7.0067 USDT |
349,065.6343 NANO |
6.7361 USDT |
6.6777 USDT |
6.7499 USDT |
7.1052 USDT |
| 2021-09-04 |
6.7775 USDT |
203,952.1575 NANO |
6.7631 USDT |
6.6215 USDT |
6.7397 USDT |
6.7951 USDT |
| 2021-09-03 |
6.7762 USDT |
163,345.2499 NANO |
6.6875 USDT |
6.5809 USDT |
6.6560 USDT |
6.7380 USDT |
| 2021-09-02 |
6.7439 USDT |
157,611.5445 NANO |
6.6951 USDT |
6.6271 USDT |
6.7023 USDT |
6.7707 USDT |
| 2021-09-01 |
6.5461 USDT |
205,036.6619 NANO |
6.4144 USDT |
6.2776 USDT |
6.3761 USDT |
6.6899 USDT |
| 2021-08-31 |
6.6318 USDT |
206,994.8341 NANO |
6.4227 USDT |
6.4000 USDT |
6.4675 USDT |
6.5704 USDT |
| 2021-08-30 |
6.6641 USDT |
166,951.2186 NANO |
6.6948 USDT |
6.3592 USDT |
6.4372 USDT |
6.4638 USDT |
| 2021-08-29 |
6.7335 USDT |
136,691.7821 NANO |
6.4919 USDT |
6.4007 USDT |
6.4595 USDT |
6.7358 USDT |
| 2021-08-28 |
6.5615 USDT |
67,172.8150 NANO |
6.6238 USDT |
6.4226 USDT |
6.4946 USDT |
6.4729 USDT |
| 2021-08-27 |
6.5345 USDT |
231,353.6928 NANO |
6.2645 USDT |
6.1951 USDT |
6.3191 USDT |
6.6091 USDT |
| 2021-08-26 |
6.4988 USDT |
248,386.1908 NANO |
6.7114 USDT |
6.1800 USDT |
6.3210 USDT |
6.4066 USDT |
| 2021-08-25 |
6.5632 USDT |
174,425.1568 NANO |
6.3234 USDT |
6.1505 USDT |
6.2485 USDT |
6.6494 USDT |
| 2021-08-24 |
6.7087 USDT |
269,535.5728 NANO |
7.0174 USDT |
6.3149 USDT |
6.5200 USDT |
6.5000 USDT |
| 2021-08-23 |
7.2458 USDT |
339,790.2689 NANO |
7.2013 USDT |
6.8664 USDT |
6.9718 USDT |
7.0232 USDT |
| 2021-08-22 |
7.2273 USDT |
1,135,748.4896 NANO |
6.1310 USDT |
6.0775 USDT |
6.1645 USDT |
7.1960 USDT |
| 2021-08-21 |
6.2648 USDT |
64,797.5792 NANO |
6.4050 USDT |
6.1115 USDT |
6.2273 USDT |
6.2489 USDT |
| 2021-08-20 |
6.2427 USDT |
114,420.9048 NANO |
6.0948 USDT |
6.0769 USDT |
6.1389 USDT |
6.3683 USDT |
| 2021-08-19 |
5.9250 USDT |
123,154.3585 NANO |
5.6706 USDT |
5.5500 USDT |
5.6495 USDT |
6.0686 USDT |
| 2021-08-18 |
5.8173 USDT |
125,856.2182 NANO |
5.8174 USDT |
5.5738 USDT |
5.6570 USDT |
5.6852 USDT |
| 2021-08-17 |
6.1372 USDT |
145,549.5409 NANO |
6.2270 USDT |
5.7466 USDT |
5.8210 USDT |
5.8092 USDT |
| 2021-08-16 |
6.5414 USDT |
204,596.4582 NANO |
6.3745 USDT |
6.2235 USDT |
6.3268 USDT |
6.3226 USDT |
| 2021-08-15 |
6.2826 USDT |
99,500.2952 NANO |
6.4343 USDT |
6.1003 USDT |
6.1784 USDT |
6.3720 USDT |
| 2021-08-14 |
6.4114 USDT |
190,300.4141 NANO |
6.7299 USDT |
6.1300 USDT |
6.2686 USDT |
6.2990 USDT |
| 2021-08-13 |
6.4957 USDT |
495,016.4752 NANO |
6.3500 USDT |
6.2002 USDT |
6.2977 USDT |
6.6474 USDT |