Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
3.2844 USDT |
159,231.8821 NANO |
3.5168 USDT |
3.1000 USDT |
3.1813 USDT |
3.2026 USDT |
| 2021-07-19 |
3.6401 USDT |
118,544.2437 NANO |
3.7851 USDT |
3.5045 USDT |
3.5314 USDT |
3.5249 USDT |
| 2021-07-18 |
3.8388 USDT |
78,521.8773 NANO |
3.7500 USDT |
3.7069 USDT |
3.7707 USDT |
3.7700 USDT |
| 2021-07-17 |
3.7703 USDT |
104,832.8511 NANO |
3.7428 USDT |
3.6900 USDT |
3.7203 USDT |
3.7700 USDT |
| 2021-07-16 |
3.9112 USDT |
119,359.0478 NANO |
3.9960 USDT |
3.7552 USDT |
3.7931 USDT |
3.8602 USDT |
| 2021-07-15 |
4.0443 USDT |
93,452.4901 NANO |
4.1654 USDT |
3.9227 USDT |
3.9832 USDT |
4.0002 USDT |
| 2021-07-14 |
4.1137 USDT |
122,471.6398 NANO |
4.2170 USDT |
3.9452 USDT |
4.0207 USDT |
4.1738 USDT |
| 2021-07-13 |
4.2819 USDT |
156,893.9760 NANO |
4.3863 USDT |
4.1500 USDT |
4.2398 USDT |
4.2059 USDT |
| 2021-07-12 |
4.5991 USDT |
193,662.8902 NANO |
4.7788 USDT |
4.3633 USDT |
4.4290 USDT |
4.3970 USDT |
| 2021-07-11 |
4.8256 USDT |
405,853.5060 NANO |
4.3152 USDT |
4.3108 USDT |
4.3488 USDT |
4.8932 USDT |
| 2021-07-10 |
4.4028 USDT |
36,043.6844 NANO |
4.4314 USDT |
4.2561 USDT |
4.3031 USDT |
4.2928 USDT |
| 2021-07-09 |
4.3682 USDT |
78,561.2919 NANO |
4.3606 USDT |
4.1903 USDT |
4.2674 USDT |
4.5013 USDT |
| 2021-07-08 |
4.4585 USDT |
84,623.7555 NANO |
4.6300 USDT |
4.3048 USDT |
4.3333 USDT |
4.3048 USDT |
| 2021-07-07 |
4.7193 USDT |
109,031.0125 NANO |
4.6129 USDT |
4.5731 USDT |
4.6324 USDT |
4.7338 USDT |
| 2021-07-06 |
4.6636 USDT |
84,096.9800 NANO |
4.5949 USDT |
4.5117 USDT |
4.5790 USDT |
4.5780 USDT |
| 2021-07-05 |
4.6797 USDT |
114,917.0072 NANO |
4.9194 USDT |
4.5000 USDT |
4.5980 USDT |
4.6246 USDT |
| 2021-07-04 |
4.9461 USDT |
153,304.6331 NANO |
4.9480 USDT |
4.7283 USDT |
4.8012 USDT |
4.9357 USDT |
| 2021-07-03 |
4.9005 USDT |
71,908.8103 NANO |
4.8822 USDT |
4.7291 USDT |
4.7723 USDT |
4.9596 USDT |
| 2021-07-02 |
4.7348 USDT |
99,701.6105 NANO |
4.8281 USDT |
4.5474 USDT |
4.6243 USDT |
4.8016 USDT |
| 2021-07-01 |
4.8535 USDT |
141,992.3015 NANO |
5.1700 USDT |
4.6561 USDT |
4.7718 USDT |
4.7807 USDT |
| 2021-06-30 |
5.0828 USDT |
198,736.1294 NANO |
5.2329 USDT |
4.8000 USDT |
4.9169 USDT |
5.1347 USDT |
| 2021-06-29 |
5.2024 USDT |
251,615.9187 NANO |
4.8806 USDT |
4.8119 USDT |
4.8945 USDT |
5.2042 USDT |
| 2021-06-28 |
4.8570 USDT |
196,721.1579 NANO |
4.9057 USDT |
4.6912 USDT |
4.7444 USDT |
4.8300 USDT |
| 2021-06-27 |
4.6054 USDT |
171,600.0677 NANO |
4.6206 USDT |
4.4198 USDT |
4.4847 USDT |
4.7379 USDT |
| 2021-06-26 |
4.4717 USDT |
516,204.3107 NANO |
4.5820 USDT |
4.2635 USDT |
4.4094 USDT |
4.5237 USDT |
| 2021-06-25 |
5.1107 USDT |
705,730.2653 NANO |
5.0050 USDT |
4.5665 USDT |
4.6602 USDT |
4.6359 USDT |
| 2021-06-24 |
4.7512 USDT |
233,105.8066 NANO |
4.6373 USDT |
4.3500 USDT |
4.4429 USDT |
5.0345 USDT |
| 2021-06-23 |
4.6525 USDT |
270,521.6160 NANO |
4.2852 USDT |
4.0903 USDT |
4.4438 USDT |
4.6025 USDT |
| 2021-06-22 |
4.3073 USDT |
578,338.7504 NANO |
4.6116 USDT |
3.7067 USDT |
4.0518 USDT |
4.3076 USDT |
| 2021-06-21 |
5.1823 USDT |
419,385.1304 NANO |
5.8563 USDT |
4.7478 USDT |
4.9385 USDT |
4.7974 USDT |
| 2021-06-20 |
5.6713 USDT |
188,832.9810 NANO |
5.7333 USDT |
5.3407 USDT |
5.5344 USDT |
5.8734 USDT |
| 2021-06-19 |
5.9190 USDT |
157,120.5282 NANO |
5.9388 USDT |
5.7270 USDT |
5.8607 USDT |
5.8718 USDT |
| 2021-06-18 |
5.9060 USDT |
196,276.1461 NANO |
6.0272 USDT |
5.6125 USDT |
5.7629 USDT |
5.8534 USDT |
| 2021-06-17 |
6.1512 USDT |
157,152.2118 NANO |
6.0512 USDT |
5.9500 USDT |
6.0320 USDT |
5.9571 USDT |
| 2021-06-16 |
6.2621 USDT |
158,893.3928 NANO |
6.4224 USDT |
6.0010 USDT |
6.1306 USDT |
6.1183 USDT |
| 2021-06-15 |
6.6622 USDT |
258,439.7362 NANO |
6.9307 USDT |
6.3427 USDT |
6.4399 USDT |
6.4098 USDT |
| 2021-06-14 |
6.5760 USDT |
387,663.1142 NANO |
6.5159 USDT |
6.3422 USDT |
6.4135 USDT |
6.8188 USDT |
| 2021-06-13 |
6.2122 USDT |
275,748.7743 NANO |
6.0745 USDT |
5.9261 USDT |
6.0328 USDT |
6.5416 USDT |
| 2021-06-12 |
6.0772 USDT |
339,195.6395 NANO |
6.0803 USDT |
5.7342 USDT |
5.9488 USDT |
6.2344 USDT |
| 2021-06-11 |
6.4644 USDT |
297,491.2251 NANO |
6.5038 USDT |
6.0682 USDT |
6.3406 USDT |
6.0881 USDT |
| 2021-06-10 |
6.9139 USDT |
325,710.8151 NANO |
7.1587 USDT |
6.5000 USDT |
6.6193 USDT |
6.6193 USDT |
| 2021-06-09 |
6.9323 USDT |
275,328.2998 NANO |
6.9422 USDT |
6.5248 USDT |
6.7370 USDT |
7.2116 USDT |
| 2021-06-08 |
6.7717 USDT |
419,327.6142 NANO |
6.8461 USDT |
6.2000 USDT |
6.5262 USDT |
6.9926 USDT |
| 2021-06-07 |
7.5531 USDT |
785,951.5819 NANO |
7.5615 USDT |
6.7328 USDT |
7.0614 USDT |
7.0470 USDT |
| 2021-06-06 |
7.6334 USDT |
929,653.2032 NANO |
7.5114 USDT |
7.4607 USDT |
7.6096 USDT |
7.5852 USDT |
| 2021-06-05 |
7.9915 USDT |
1,716,963.8608 NANO |
7.8150 USDT |
7.3128 USDT |
7.4796 USDT |
7.4745 USDT |
| 2021-06-04 |
8.4809 USDT |
3,424,374.0872 NANO |
8.9538 USDT |
7.8105 USDT |
7.9462 USDT |
7.9234 USDT |
| 2021-06-03 |
7.7470 USDT |
299,859.0750 NANO |
7.3573 USDT |
7.2516 USDT |
7.3125 USDT |
8.2345 USDT |
| 2021-06-02 |
7.2984 USDT |
247,788.6211 NANO |
7.1715 USDT |
6.9892 USDT |
7.1290 USDT |
7.3715 USDT |
| 2021-06-01 |
7.2552 USDT |
248,375.8340 NANO |
7.3254 USDT |
6.9801 USDT |
7.2062 USDT |
7.1749 USDT |