Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
6.4548 USDT |
1,563,002.1665 NANO |
5.7339 USDT |
5.5791 USDT |
5.7708 USDT |
6.4657 USDT |
| 2021-08-11 |
5.6079 USDT |
364,934.4623 NANO |
5.2928 USDT |
5.2928 USDT |
5.3450 USDT |
5.8987 USDT |
| 2021-08-10 |
5.2379 USDT |
183,551.0644 NANO |
5.1790 USDT |
5.0626 USDT |
5.1218 USDT |
5.2905 USDT |
| 2021-08-09 |
5.0599 USDT |
196,260.0583 NANO |
4.9131 USDT |
4.7166 USDT |
4.8001 USDT |
5.1707 USDT |
| 2021-08-08 |
5.2192 USDT |
301,596.7790 NANO |
5.1317 USDT |
4.7923 USDT |
4.9003 USDT |
4.9343 USDT |
| 2021-08-07 |
5.0438 USDT |
394,653.6346 NANO |
4.8020 USDT |
4.7597 USDT |
4.8053 USDT |
5.0725 USDT |
| 2021-08-06 |
4.6445 USDT |
156,178.9788 NANO |
4.5762 USDT |
4.4716 USDT |
4.5230 USDT |
4.7793 USDT |
| 2021-08-05 |
4.4709 USDT |
144,697.8500 NANO |
4.5129 USDT |
4.3000 USDT |
4.3763 USDT |
4.5917 USDT |
| 2021-08-04 |
4.3939 USDT |
206,872.4665 NANO |
4.2949 USDT |
4.2084 USDT |
4.2713 USDT |
4.4818 USDT |
| 2021-08-03 |
4.3081 USDT |
127,649.0112 NANO |
4.3643 USDT |
4.1787 USDT |
4.2401 USDT |
4.3277 USDT |
| 2021-08-02 |
4.3442 USDT |
116,712.0592 NANO |
4.3313 USDT |
4.2181 USDT |
4.2551 USDT |
4.4360 USDT |
| 2021-08-01 |
4.5086 USDT |
162,114.4412 NANO |
4.3525 USDT |
4.3248 USDT |
4.4326 USDT |
4.4223 USDT |
| 2021-07-31 |
4.3391 USDT |
60,697.3826 NANO |
4.3720 USDT |
4.2719 USDT |
4.3128 USDT |
4.3474 USDT |
| 2021-07-30 |
4.2389 USDT |
147,302.4682 NANO |
4.3547 USDT |
4.0686 USDT |
4.1166 USDT |
4.3667 USDT |
| 2021-07-29 |
4.3335 USDT |
301,876.2510 NANO |
4.0408 USDT |
3.9864 USDT |
4.0291 USDT |
4.3171 USDT |
| 2021-07-28 |
4.0495 USDT |
80,558.4257 NANO |
4.1095 USDT |
3.9625 USDT |
4.0156 USDT |
4.0304 USDT |
| 2021-07-27 |
4.0577 USDT |
94,880.6085 NANO |
4.0156 USDT |
3.8794 USDT |
3.9280 USDT |
4.0599 USDT |
| 2021-07-26 |
4.1379 USDT |
192,587.9455 NANO |
3.9205 USDT |
3.8967 USDT |
4.0495 USDT |
4.0274 USDT |
| 2021-07-25 |
3.8581 USDT |
84,765.6413 NANO |
3.8825 USDT |
3.7341 USDT |
3.8007 USDT |
3.8358 USDT |
| 2021-07-24 |
3.9148 USDT |
166,228.1867 NANO |
3.8408 USDT |
3.7395 USDT |
3.8315 USDT |
3.8247 USDT |
| 2021-07-23 |
3.6123 USDT |
73,488.3120 NANO |
3.5432 USDT |
3.4759 USDT |
3.5118 USDT |
3.5617 USDT |
| 2021-07-22 |
3.5669 USDT |
92,767.5486 NANO |
3.5275 USDT |
3.4193 USDT |
3.4579 USDT |
3.5355 USDT |
| 2021-07-21 |
3.4707 USDT |
115,614.3793 NANO |
3.2405 USDT |
3.1162 USDT |
3.1715 USDT |
3.4786 USDT |
| 2021-07-20 |
3.2844 USDT |
159,231.8821 NANO |
3.5168 USDT |
3.1000 USDT |
3.1813 USDT |
3.2026 USDT |
| 2021-07-19 |
3.6401 USDT |
118,544.2437 NANO |
3.7851 USDT |
3.5045 USDT |
3.5314 USDT |
3.5249 USDT |
| 2021-07-18 |
3.8388 USDT |
78,521.8773 NANO |
3.7500 USDT |
3.7069 USDT |
3.7707 USDT |
3.7700 USDT |
| 2021-07-17 |
3.7703 USDT |
104,832.8511 NANO |
3.7428 USDT |
3.6900 USDT |
3.7203 USDT |
3.7700 USDT |
| 2021-07-16 |
3.9112 USDT |
119,359.0478 NANO |
3.9960 USDT |
3.7552 USDT |
3.7931 USDT |
3.8602 USDT |
| 2021-07-15 |
4.0443 USDT |
93,452.4901 NANO |
4.1654 USDT |
3.9227 USDT |
3.9832 USDT |
4.0002 USDT |
| 2021-07-14 |
4.1137 USDT |
122,471.6398 NANO |
4.2170 USDT |
3.9452 USDT |
4.0207 USDT |
4.1738 USDT |
| 2021-07-13 |
4.2819 USDT |
156,893.9760 NANO |
4.3863 USDT |
4.1500 USDT |
4.2398 USDT |
4.2059 USDT |
| 2021-07-12 |
4.5991 USDT |
193,662.8902 NANO |
4.7788 USDT |
4.3633 USDT |
4.4290 USDT |
4.3970 USDT |
| 2021-07-11 |
4.8256 USDT |
405,853.5060 NANO |
4.3152 USDT |
4.3108 USDT |
4.3488 USDT |
4.8932 USDT |
| 2021-07-10 |
4.4028 USDT |
36,043.6844 NANO |
4.4314 USDT |
4.2561 USDT |
4.3031 USDT |
4.2928 USDT |
| 2021-07-09 |
4.3682 USDT |
78,561.2919 NANO |
4.3606 USDT |
4.1903 USDT |
4.2674 USDT |
4.5013 USDT |
| 2021-07-08 |
4.4585 USDT |
84,623.7555 NANO |
4.6300 USDT |
4.3048 USDT |
4.3333 USDT |
4.3048 USDT |
| 2021-07-07 |
4.7193 USDT |
109,031.0125 NANO |
4.6129 USDT |
4.5731 USDT |
4.6324 USDT |
4.7338 USDT |
| 2021-07-06 |
4.6636 USDT |
84,096.9800 NANO |
4.5949 USDT |
4.5117 USDT |
4.5790 USDT |
4.5780 USDT |
| 2021-07-05 |
4.6797 USDT |
114,917.0072 NANO |
4.9194 USDT |
4.5000 USDT |
4.5980 USDT |
4.6246 USDT |
| 2021-07-04 |
4.9461 USDT |
153,304.6331 NANO |
4.9480 USDT |
4.7283 USDT |
4.8012 USDT |
4.9357 USDT |
| 2021-07-03 |
4.9005 USDT |
71,908.8103 NANO |
4.8822 USDT |
4.7291 USDT |
4.7723 USDT |
4.9596 USDT |
| 2021-07-02 |
4.7348 USDT |
99,701.6105 NANO |
4.8281 USDT |
4.5474 USDT |
4.6243 USDT |
4.8016 USDT |
| 2021-07-01 |
4.8535 USDT |
141,992.3015 NANO |
5.1700 USDT |
4.6561 USDT |
4.7718 USDT |
4.7807 USDT |
| 2021-06-30 |
5.0828 USDT |
198,736.1294 NANO |
5.2329 USDT |
4.8000 USDT |
4.9169 USDT |
5.1347 USDT |
| 2021-06-29 |
5.2024 USDT |
251,615.9187 NANO |
4.8806 USDT |
4.8119 USDT |
4.8945 USDT |
5.2042 USDT |
| 2021-06-28 |
4.8570 USDT |
196,721.1579 NANO |
4.9057 USDT |
4.6912 USDT |
4.7444 USDT |
4.8300 USDT |
| 2021-06-27 |
4.6054 USDT |
171,600.0677 NANO |
4.6206 USDT |
4.4198 USDT |
4.4847 USDT |
4.7379 USDT |
| 2021-06-26 |
4.4717 USDT |
516,204.3107 NANO |
4.5820 USDT |
4.2635 USDT |
4.4094 USDT |
4.5237 USDT |
| 2021-06-25 |
5.1107 USDT |
705,730.2653 NANO |
5.0050 USDT |
4.5665 USDT |
4.6602 USDT |
4.6359 USDT |
| 2021-06-24 |
4.7512 USDT |
233,105.8066 NANO |
4.6373 USDT |
4.3500 USDT |
4.4429 USDT |
5.0345 USDT |