Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
4.6525 USDT |
270,521.6160 NANO |
4.2852 USDT |
4.0903 USDT |
4.4438 USDT |
4.6025 USDT |
| 2021-06-22 |
4.3073 USDT |
578,338.7504 NANO |
4.6116 USDT |
3.7067 USDT |
4.0518 USDT |
4.3076 USDT |
| 2021-06-21 |
5.1823 USDT |
419,385.1304 NANO |
5.8563 USDT |
4.7478 USDT |
4.9385 USDT |
4.7974 USDT |
| 2021-06-20 |
5.6713 USDT |
188,832.9810 NANO |
5.7333 USDT |
5.3407 USDT |
5.5344 USDT |
5.8734 USDT |
| 2021-06-19 |
5.9190 USDT |
157,120.5282 NANO |
5.9388 USDT |
5.7270 USDT |
5.8607 USDT |
5.8718 USDT |
| 2021-06-18 |
5.9060 USDT |
196,276.1461 NANO |
6.0272 USDT |
5.6125 USDT |
5.7629 USDT |
5.8534 USDT |
| 2021-06-17 |
6.1512 USDT |
157,152.2118 NANO |
6.0512 USDT |
5.9500 USDT |
6.0320 USDT |
5.9571 USDT |
| 2021-06-16 |
6.2621 USDT |
158,893.3928 NANO |
6.4224 USDT |
6.0010 USDT |
6.1306 USDT |
6.1183 USDT |
| 2021-06-15 |
6.6622 USDT |
258,439.7362 NANO |
6.9307 USDT |
6.3427 USDT |
6.4399 USDT |
6.4098 USDT |
| 2021-06-14 |
6.5760 USDT |
387,663.1142 NANO |
6.5159 USDT |
6.3422 USDT |
6.4135 USDT |
6.8188 USDT |
| 2021-06-13 |
6.2122 USDT |
275,748.7743 NANO |
6.0745 USDT |
5.9261 USDT |
6.0328 USDT |
6.5416 USDT |
| 2021-06-12 |
6.0772 USDT |
339,195.6395 NANO |
6.0803 USDT |
5.7342 USDT |
5.9488 USDT |
6.2344 USDT |
| 2021-06-11 |
6.4644 USDT |
297,491.2251 NANO |
6.5038 USDT |
6.0682 USDT |
6.3406 USDT |
6.0881 USDT |
| 2021-06-10 |
6.9139 USDT |
325,710.8151 NANO |
7.1587 USDT |
6.5000 USDT |
6.6193 USDT |
6.6193 USDT |
| 2021-06-09 |
6.9323 USDT |
275,328.2998 NANO |
6.9422 USDT |
6.5248 USDT |
6.7370 USDT |
7.2116 USDT |
| 2021-06-08 |
6.7717 USDT |
419,327.6142 NANO |
6.8461 USDT |
6.2000 USDT |
6.5262 USDT |
6.9926 USDT |
| 2021-06-07 |
7.5531 USDT |
785,951.5819 NANO |
7.5615 USDT |
6.7328 USDT |
7.0614 USDT |
7.0470 USDT |
| 2021-06-06 |
7.6334 USDT |
929,653.2032 NANO |
7.5114 USDT |
7.4607 USDT |
7.6096 USDT |
7.5852 USDT |
| 2021-06-05 |
7.9915 USDT |
1,716,963.8608 NANO |
7.8150 USDT |
7.3128 USDT |
7.4796 USDT |
7.4745 USDT |
| 2021-06-04 |
8.4809 USDT |
3,424,374.0872 NANO |
8.9538 USDT |
7.8105 USDT |
7.9462 USDT |
7.9234 USDT |
| 2021-06-03 |
7.7470 USDT |
299,859.0750 NANO |
7.3573 USDT |
7.2516 USDT |
7.3125 USDT |
8.2345 USDT |
| 2021-06-02 |
7.2984 USDT |
247,788.6211 NANO |
7.1715 USDT |
6.9892 USDT |
7.1290 USDT |
7.3715 USDT |
| 2021-06-01 |
7.2552 USDT |
248,375.8340 NANO |
7.3254 USDT |
6.9801 USDT |
7.2062 USDT |
7.1749 USDT |
| 2021-05-31 |
7.1456 USDT |
475,590.6382 NANO |
6.8620 USDT |
6.5157 USDT |
6.7161 USDT |
7.3816 USDT |
| 2021-05-30 |
6.8511 USDT |
332,833.5583 NANO |
6.6200 USDT |
6.1800 USDT |
6.4176 USDT |
6.8687 USDT |
| 2021-05-29 |
6.7748 USDT |
445,926.6702 NANO |
6.9835 USDT |
6.2145 USDT |
6.3945 USDT |
6.4199 USDT |
| 2021-05-28 |
7.4167 USDT |
563,631.4601 NANO |
8.1560 USDT |
6.7194 USDT |
6.9763 USDT |
6.8051 USDT |
| 2021-05-27 |
8.2481 USDT |
899,602.4933 NANO |
8.1277 USDT |
7.3041 USDT |
7.5478 USDT |
8.3762 USDT |
| 2021-05-26 |
7.6967 USDT |
541,565.3075 NANO |
7.2224 USDT |
7.0597 USDT |
7.2601 USDT |
8.0000 USDT |
| 2021-05-25 |
7.0583 USDT |
609,204.5138 NANO |
7.4000 USDT |
6.4267 USDT |
6.7323 USDT |
7.0903 USDT |
| 2021-05-24 |
6.7124 USDT |
1,046,344.0960 NANO |
5.9267 USDT |
5.6403 USDT |
5.9879 USDT |
7.2301 USDT |
| 2021-05-23 |
6.0645 USDT |
655,513.6076 NANO |
7.3350 USDT |
4.6846 USDT |
5.3944 USDT |
5.9885 USDT |
| 2021-05-22 |
7.4483 USDT |
421,229.2512 NANO |
7.8652 USDT |
6.8768 USDT |
7.2037 USDT |
7.2861 USDT |
| 2021-05-21 |
8.4632 USDT |
952,912.0720 NANO |
8.8466 USDT |
7.2144 USDT |
7.7058 USDT |
7.8407 USDT |
| 2021-05-20 |
8.5634 USDT |
1,991,784.4880 NANO |
6.8994 USDT |
6.1000 USDT |
7.1090 USDT |
9.1318 USDT |
| 2021-05-19 |
8.9269 USDT |
1,655,709.0871 NANO |
11.4637 USDT |
5.6601 USDT |
8.3180 USDT |
7.8492 USDT |
| 2021-05-18 |
11.9784 USDT |
2,321,961.9015 NANO |
10.1222 USDT |
9.9744 USDT |
10.4224 USDT |
10.8100 USDT |
| 2021-05-17 |
10.3743 USDT |
1,082,755.1223 NANO |
11.2673 USDT |
9.3600 USDT |
9.9166 USDT |
9.9785 USDT |
| 2021-05-16 |
12.0642 USDT |
1,091,604.4061 NANO |
12.0733 USDT |
10.8455 USDT |
11.3076 USDT |
11.1370 USDT |
| 2021-05-15 |
14.4501 USDT |
1,977,205.1635 NANO |
15.3772 USDT |
12.4041 USDT |
12.9899 USDT |
12.5885 USDT |
| 2021-05-14 |
13.9853 USDT |
5,505,955.6383 NANO |
11.4630 USDT |
10.8000 USDT |
11.2200 USDT |
15.6456 USDT |
| 2021-05-13 |
14.7104 USDT |
11,982,937.6143 NANO |
13.2767 USDT |
10.4143 USDT |
12.0000 USDT |
13.3048 USDT |
| 2021-05-12 |
8.5057 USDT |
546,062.9200 NANO |
8.9709 USDT |
6.9288 USDT |
7.8245 USDT |
7.6900 USDT |
| 2021-05-11 |
8.8306 USDT |
855,073.3315 NANO |
8.5670 USDT |
8.0450 USDT |
8.6199 USDT |
8.9126 USDT |
| 2021-05-10 |
10.0660 USDT |
790,383.7596 NANO |
11.2206 USDT |
8.4496 USDT |
8.8300 USDT |
8.5838 USDT |
| 2021-05-09 |
11.2783 USDT |
455,056.4631 NANO |
11.3496 USDT |
11.1000 USDT |
11.2250 USDT |
11.2102 USDT |
| 2021-05-08 |
11.7227 USDT |
951,525.5878 NANO |
11.2373 USDT |
11.0913 USDT |
11.2310 USDT |
11.2152 USDT |
| 2021-05-07 |
11.4577 USDT |
624,779.6358 NANO |
11.7508 USDT |
11.0000 USDT |
11.2500 USDT |
11.2800 USDT |
| 2021-05-06 |
12.0862 USDT |
758,757.0838 NANO |
12.1835 USDT |
11.5660 USDT |
11.8267 USDT |
11.7487 USDT |
| 2021-05-05 |
12.4907 USDT |
1,149,067.7383 NANO |
11.9395 USDT |
11.5680 USDT |
11.9998 USDT |
12.1127 USDT |