Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
13.2813 USDT |
1,248,756.9499 NANO |
12.2855 USDT |
12.1258 USDT |
12.3059 USDT |
13.4494 USDT |
| 2021-05-02 |
12.7902 USDT |
597,439.0632 NANO |
13.3300 USDT |
12.2261 USDT |
12.4310 USDT |
12.3300 USDT |
| 2021-05-01 |
13.3185 USDT |
434,794.9356 NANO |
13.1771 USDT |
13.1000 USDT |
13.1999 USDT |
13.3166 USDT |
| 2021-04-30 |
13.3595 USDT |
577,194.2513 NANO |
13.2860 USDT |
13.0100 USDT |
13.1732 USDT |
13.3086 USDT |
| 2021-04-29 |
13.3877 USDT |
466,005.3923 NANO |
13.1560 USDT |
13.0000 USDT |
13.1799 USDT |
13.2802 USDT |
| 2021-04-28 |
13.4833 USDT |
663,835.9550 NANO |
13.7500 USDT |
12.8000 USDT |
13.2427 USDT |
13.2254 USDT |
| 2021-04-27 |
14.2653 USDT |
656,977.7097 NANO |
14.5704 USDT |
13.6523 USDT |
13.8873 USDT |
13.7700 USDT |
| 2021-04-26 |
14.2194 USDT |
1,399,231.8428 NANO |
13.1499 USDT |
13.0000 USDT |
13.4000 USDT |
14.6194 USDT |
| 2021-04-25 |
13.7000 USDT |
856,957.1356 NANO |
14.0859 USDT |
12.5910 USDT |
12.8895 USDT |
13.0257 USDT |
| 2021-04-24 |
14.7617 USDT |
1,187,589.0267 NANO |
14.1318 USDT |
13.8513 USDT |
14.1000 USDT |
14.2275 USDT |
| 2021-04-23 |
14.7995 USDT |
3,410,824.4119 NANO |
16.0578 USDT |
11.3000 USDT |
14.1612 USDT |
13.7577 USDT |
| 2021-04-22 |
15.1105 USDT |
3,369,432.7340 NANO |
13.2660 USDT |
11.5555 USDT |
12.2499 USDT |
16.0360 USDT |
| 2021-04-21 |
15.6847 USDT |
2,135,177.4831 NANO |
18.0487 USDT |
13.2666 USDT |
13.6318 USDT |
13.4917 USDT |
| 2021-04-20 |
20.0824 USDT |
1,480,579.8948 NANO |
20.0823 USDT |
18.0000 USDT |
18.9260 USDT |
18.5295 USDT |
| 2021-04-19 |
22.9784 USDT |
2,726,265.1137 NANO |
23.0971 USDT |
19.2000 USDT |
20.7500 USDT |
20.4365 USDT |
| 2021-04-18 |
27.5430 USDT |
6,497,222.3979 NANO |
34.5032 USDT |
21.0500 USDT |
24.0000 USDT |
23.6925 USDT |
| 2021-04-17 |
24.9238 USDT |
11,686,423.5785 NANO |
6.1775 USDT |
6.1278 USDT |
6.2756 USDT |
25.8888 USDT |
| 2021-04-16 |
5.9338 USDT |
156,107.2750 NANO |
5.6804 USDT |
5.1886 USDT |
5.3213 USDT |
6.1872 USDT |
| 2021-04-15 |
5.5428 USDT |
92,127.7405 NANO |
5.4327 USDT |
5.1000 USDT |
5.3532 USDT |
5.6827 USDT |
| 2021-04-14 |
5.4276 USDT |
51,980.1234 NANO |
5.7341 USDT |
5.1316 USDT |
5.3001 USDT |
5.4254 USDT |
| 2021-04-13 |
5.5698 USDT |
67,452.0585 NANO |
5.7038 USDT |
5.3595 USDT |
5.5000 USDT |
5.7095 USDT |
| 2021-04-12 |
5.7494 USDT |
43,353.3596 NANO |
5.7682 USDT |
5.1757 USDT |
5.6985 USDT |
5.7539 USDT |
| 2021-04-11 |
5.8568 USDT |
27,719.3569 NANO |
5.9153 USDT |
5.6852 USDT |
5.7822 USDT |
5.7673 USDT |
| 2021-04-10 |
6.0347 USDT |
53,120.6191 NANO |
6.1130 USDT |
5.8100 USDT |
5.9300 USDT |
5.9717 USDT |
| 2021-04-09 |
5.9312 USDT |
98,956.7319 NANO |
5.8982 USDT |
5.6200 USDT |
5.8342 USDT |
6.0470 USDT |
| 2021-04-08 |
5.6479 USDT |
118,877.2548 NANO |
5.1255 USDT |
5.0713 USDT |
5.1448 USDT |
5.8562 USDT |
| 2021-04-07 |
5.4723 USDT |
125,544.8776 NANO |
5.6699 USDT |
5.0000 USDT |
5.1552 USDT |
5.1998 USDT |
| 2021-04-06 |
5.6247 USDT |
50,517.2144 NANO |
5.6912 USDT |
5.3003 USDT |
5.5037 USDT |
5.6845 USDT |
| 2021-04-05 |
5.4409 USDT |
83,425.6877 NANO |
5.3533 USDT |
5.1420 USDT |
5.2011 USDT |
5.5832 USDT |
| 2021-04-04 |
5.2181 USDT |
68,436.4024 NANO |
4.9957 USDT |
4.9112 USDT |
5.0595 USDT |
5.3574 USDT |
| 2021-04-03 |
5.4067 USDT |
144,956.8096 NANO |
5.1078 USDT |
4.9951 USDT |
5.1079 USDT |
5.0716 USDT |
| 2021-04-02 |
5.0388 USDT |
130,094.8319 NANO |
5.1061 USDT |
4.5285 USDT |
5.0378 USDT |
5.1329 USDT |
| 2021-04-01 |
5.1291 USDT |
171,329.3343 NANO |
5.1912 USDT |
4.9557 USDT |
5.0319 USDT |
5.1070 USDT |
| 2021-03-31 |
5.1246 USDT |
143,742.8043 NANO |
4.8325 USDT |
4.6035 USDT |
4.7081 USDT |
5.1491 USDT |
| 2021-03-30 |
4.8513 USDT |
66,281.7293 NANO |
4.7717 USDT |
4.7063 USDT |
4.7403 USDT |
4.8389 USDT |
| 2021-03-29 |
4.7110 USDT |
56,164.1035 NANO |
4.5292 USDT |
4.4424 USDT |
4.4779 USDT |
4.7739 USDT |
| 2021-03-28 |
4.5492 USDT |
59,276.8747 NANO |
4.4416 USDT |
4.3443 USDT |
4.4479 USDT |
4.5152 USDT |
| 2021-03-27 |
4.4696 USDT |
36,241.4056 NANO |
4.4497 USDT |
4.3905 USDT |
4.4485 USDT |
4.4644 USDT |
| 2021-03-26 |
4.3711 USDT |
46,104.7602 NANO |
4.1508 USDT |
4.1497 USDT |
4.2519 USDT |
4.4306 USDT |
| 2021-03-25 |
4.2801 USDT |
54,389.3622 NANO |
4.5093 USDT |
4.0940 USDT |
4.2023 USDT |
4.1775 USDT |
| 2021-03-24 |
4.8541 USDT |
45,344.8847 NANO |
4.8156 USDT |
4.5000 USDT |
4.7081 USDT |
4.5219 USDT |
| 2021-03-23 |
4.8268 USDT |
54,470.5795 NANO |
4.7327 USDT |
4.5842 USDT |
4.6988 USDT |
4.8161 USDT |
| 2021-03-22 |
4.9856 USDT |
89,803.4703 NANO |
4.9730 USDT |
4.6894 USDT |
4.7934 USDT |
4.7880 USDT |
| 2021-03-21 |
4.9900 USDT |
76,806.3691 NANO |
5.0476 USDT |
4.8528 USDT |
4.9067 USDT |
5.0079 USDT |
| 2021-03-20 |
5.2460 USDT |
53,896.9602 NANO |
5.0948 USDT |
5.0908 USDT |
5.1330 USDT |
5.1387 USDT |
| 2021-03-19 |
5.1135 USDT |
42,372.8710 NANO |
5.0140 USDT |
4.9155 USDT |
5.0055 USDT |
5.1353 USDT |
| 2021-03-18 |
5.1135 USDT |
65,901.9368 NANO |
5.1872 USDT |
4.9711 USDT |
5.0326 USDT |
5.0376 USDT |
| 2021-03-17 |
4.9801 USDT |
54,258.5194 NANO |
4.9803 USDT |
4.7953 USDT |
4.8582 USDT |
5.1202 USDT |
| 2021-03-16 |
4.8853 USDT |
54,500.6013 NANO |
4.9351 USDT |
4.7000 USDT |
4.8193 USDT |
4.9508 USDT |
| 2021-03-15 |
4.9879 USDT |
96,401.3860 NANO |
5.0688 USDT |
4.6865 USDT |
4.8823 USDT |
5.0554 USDT |