Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
3.1876 USDT |
123,792.4893 NANO |
3.2101 USDT |
3.1142 USDT |
3.2924 USDT |
3.1547 USDT |
| 2021-01-22 |
3.2284 USDT |
104,005.8092 NANO |
3.3036 USDT |
3.1049 USDT |
3.3569 USDT |
3.2200 USDT |
| 2021-01-21 |
3.0220 USDT |
233,346.3459 NANO |
2.9237 USDT |
2.6320 USDT |
3.5000 USDT |
3.2928 USDT |
| 2021-01-20 |
3.1533 USDT |
167,241.8180 NANO |
3.2160 USDT |
2.8661 USDT |
3.4535 USDT |
2.9038 USDT |
| 2021-01-19 |
3.3818 USDT |
160,276.3991 NANO |
3.6115 USDT |
3.1048 USDT |
3.7213 USDT |
3.2102 USDT |
| 2021-01-18 |
3.5903 USDT |
174,848.6460 NANO |
3.6399 USDT |
3.4240 USDT |
3.7667 USDT |
3.6168 USDT |
| 2021-01-17 |
3.6062 USDT |
260,229.1095 NANO |
3.3887 USDT |
3.3501 USDT |
3.8935 USDT |
3.6495 USDT |
| 2021-01-16 |
3.4886 USDT |
38,892.1649 NANO |
3.6333 USDT |
3.2253 USDT |
3.6872 USDT |
3.3714 USDT |
| 2021-01-15 |
3.3717 USDT |
187,912.2312 NANO |
3.4544 USDT |
3.2244 USDT |
3.5316 USDT |
3.2606 USDT |
| 2021-01-14 |
3.4105 USDT |
52,536.3302 NANO |
3.4544 USDT |
3.3003 USDT |
3.4876 USDT |
3.4094 USDT |
| 2021-01-13 |
3.4062 USDT |
49,051.8190 NANO |
3.3327 USDT |
3.2834 USDT |
3.5735 USDT |
3.5060 USDT |
| 2021-01-12 |
3.5031 USDT |
163,729.1698 NANO |
3.4751 USDT |
3.3206 USDT |
3.6900 USDT |
3.3656 USDT |
| 2021-01-11 |
2.6166 USDT |
138,017.7921 NANO |
2.4279 USDT |
2.2126 USDT |
3.0000 USDT |
2.8828 USDT |
| 2021-01-10 |
3.2142 USDT |
87,327.6690 NANO |
3.5498 USDT |
2.8600 USDT |
3.5828 USDT |
3.1817 USDT |
| 2021-01-09 |
3.6475 USDT |
98,887.7261 NANO |
3.8497 USDT |
3.4773 USDT |
3.8500 USDT |
3.5134 USDT |
| 2021-01-08 |
3.7547 USDT |
112,787.0070 NANO |
4.0061 USDT |
3.5571 USDT |
4.0158 USDT |
3.8731 USDT |
| 2021-01-07 |
4.4046 USDT |
743,758.1842 NANO |
4.0805 USDT |
3.8211 USDT |
4.8796 USDT |
4.5367 USDT |
| 2021-01-06 |
2.3133 USDT |
258,596.4532 NANO |
2.1532 USDT |
2.0169 USDT |
2.7910 USDT |
2.5756 USDT |
| 2021-01-05 |
1.5567 USDT |
99,232.4116 NANO |
1.5051 USDT |
1.4819 USDT |
1.6748 USDT |
1.5353 USDT |
| 2021-01-04 |
1.5062 USDT |
107,063.1872 NANO |
1.5304 USDT |
1.4266 USDT |
1.5919 USDT |
1.5776 USDT |
| 2021-01-03 |
1.5602 USDT |
716,428.5955 NANO |
1.2399 USDT |
1.1966 USDT |
1.8800 USDT |
1.7749 USDT |
| 2021-01-02 |
1.0367 USDT |
28,852.4923 NANO |
1.0701 USDT |
1.0110 USDT |
1.0800 USDT |
1.0337 USDT |
| 2021-01-01 |
1.0216 USDT |
19,575.4865 NANO |
1.0281 USDT |
1.0036 USDT |
1.0415 USDT |
1.0118 USDT |
| 2020-12-31 |
1.0211 USDT |
20,072.0146 NANO |
1.0188 USDT |
1.0128 USDT |
1.0310 USDT |
1.0159 USDT |
| 2020-12-30 |
1.0610 USDT |
10,561.2399 NANO |
1.0581 USDT |
1.0502 USDT |
1.0731 USDT |
1.0638 USDT |
| 2020-12-29 |
1.0850 USDT |
32,110.9041 NANO |
1.1081 USDT |
1.0611 USDT |
1.1101 USDT |
1.0693 USDT |
| 2020-12-28 |
1.0796 USDT |
24,920.1529 NANO |
1.0687 USDT |
1.0645 USDT |
1.1043 USDT |
1.0736 USDT |
| 2020-12-27 |
1.1163 USDT |
16,388.5428 NANO |
1.1387 USDT |
1.0740 USDT |
1.1450 USDT |
1.0824 USDT |
| 2020-12-26 |
1.0347 USDT |
28,203.2310 NANO |
1.0224 USDT |
1.0122 USDT |
1.0581 USDT |
1.0246 USDT |
| 2020-12-25 |
1.0479 USDT |
4,709.1581 NANO |
1.0484 USDT |
1.0378 USDT |
1.0628 USDT |
1.0508 USDT |
| 2020-12-24 |
1.0354 USDT |
29,107.1491 NANO |
1.0418 USDT |
1.0231 USDT |
1.0557 USDT |
1.0389 USDT |
| 2020-12-23 |
0.9954 USDT |
47,711.6936 NANO |
1.0194 USDT |
0.9249 USDT |
1.0361 USDT |
0.9860 USDT |
| 2020-12-22 |
1.0685 USDT |
13,025.1078 NANO |
1.0620 USDT |
1.0441 USDT |
1.0824 USDT |
1.0767 USDT |
| 2020-12-21 |
1.0549 USDT |
18,553.8477 NANO |
1.0729 USDT |
1.0350 USDT |
1.0780 USDT |
1.0432 USDT |
| 2020-12-20 |
1.0839 USDT |
13,093.2806 NANO |
1.1136 USDT |
1.0626 USDT |
1.1175 USDT |
1.0774 USDT |
| 2020-12-19 |
1.1430 USDT |
20,772.7755 NANO |
1.1534 USDT |
1.1250 USDT |
1.1657 USDT |
1.1250 USDT |
| 2020-12-18 |
1.1384 USDT |
37,289.8860 NANO |
1.1173 USDT |
1.1074 USDT |
1.1533 USDT |
1.1462 USDT |
| 2020-12-17 |
1.1617 USDT |
47,576.6368 NANO |
1.1851 USDT |
1.1250 USDT |
1.1890 USDT |
1.1444 USDT |
| 2020-12-16 |
1.1673 USDT |
60,844.5276 NANO |
1.1538 USDT |
1.1378 USDT |
1.2059 USDT |
1.1759 USDT |
| 2020-12-15 |
1.0673 USDT |
16,515.1615 NANO |
1.0720 USDT |
1.0602 USDT |
1.0866 USDT |
1.0622 USDT |
| 2020-12-14 |
1.0727 USDT |
17,646.7155 NANO |
1.0906 USDT |
1.0595 USDT |
1.0927 USDT |
1.0662 USDT |
| 2020-12-13 |
1.0935 USDT |
22,718.9646 NANO |
1.0747 USDT |
1.0714 USDT |
1.1237 USDT |
1.0714 USDT |
| 2020-12-12 |
0.9966 USDT |
16,279.9437 NANO |
0.9789 USDT |
0.9747 USDT |
1.0198 USDT |
1.0170 USDT |
| 2020-12-11 |
0.9487 USDT |
13,900.8094 NANO |
0.9597 USDT |
0.9372 USDT |
0.9597 USDT |
0.9508 USDT |
| 2020-12-10 |
0.9950 USDT |
23,225.9001 NANO |
0.9889 USDT |
0.9827 USDT |
1.0126 USDT |
0.9983 USDT |
| 2020-12-09 |
1.0221 USDT |
12,783.0556 NANO |
1.0226 USDT |
1.0113 USDT |
1.0415 USDT |
1.0398 USDT |
| 2020-12-08 |
1.0000 USDT |
24,527.5672 NANO |
1.0144 USDT |
0.9549 USDT |
1.0310 USDT |
0.9760 USDT |
| 2020-12-07 |
1.0583 USDT |
21,937.8712 NANO |
1.0637 USDT |
1.0429 USDT |
1.0738 USDT |
1.0514 USDT |
| 2020-12-06 |
1.0880 USDT |
45,425.9982 NANO |
1.0745 USDT |
1.0677 USDT |
1.1022 USDT |
1.0905 USDT |
| 2020-12-05 |
1.1170 USDT |
23,840.9399 NANO |
1.0969 USDT |
1.0948 USDT |
1.1355 USDT |
1.1088 USDT |