Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
1.1105 USDT |
24,066.7969 NANO |
1.1263 USDT |
1.0886 USDT |
1.1378 USDT |
1.0899 USDT |
| 2020-12-03 |
1.1797 USDT |
26,984.0728 NANO |
1.1879 USDT |
1.1671 USDT |
1.1926 USDT |
1.1759 USDT |
| 2020-12-02 |
1.1608 USDT |
33,948.7307 NANO |
1.1545 USDT |
1.1419 USDT |
1.1761 USDT |
1.1728 USDT |
| 2020-12-01 |
1.1956 USDT |
27,274.2502 NANO |
1.1971 USDT |
1.1504 USDT |
1.2999 USDT |
1.1817 USDT |
| 2020-11-30 |
1.1883 USDT |
21,471.9237 NANO |
1.1758 USDT |
1.1662 USDT |
1.2169 USDT |
1.1786 USDT |
| 2020-11-29 |
1.1670 USDT |
33,252.3661 NANO |
1.1857 USDT |
1.1495 USDT |
1.1921 USDT |
1.1713 USDT |
| 2020-11-28 |
1.2072 USDT |
42,836.2241 NANO |
1.2073 USDT |
1.1573 USDT |
1.2288 USDT |
1.1606 USDT |
| 2020-11-27 |
1.0932 USDT |
50,912.4021 NANO |
1.0690 USDT |
1.0608 USDT |
1.1192 USDT |
1.1119 USDT |
| 2020-11-26 |
0.9832 USDT |
54,610.1170 NANO |
1.0247 USDT |
0.9290 USDT |
1.0349 USDT |
1.0263 USDT |
| 2020-11-25 |
1.2962 USDT |
78,883.0074 NANO |
1.3912 USDT |
1.1800 USDT |
1.3996 USDT |
1.2347 USDT |
| 2020-11-24 |
1.3597 USDT |
325,770.8892 NANO |
1.1368 USDT |
1.1293 USDT |
1.4898 USDT |
1.4101 USDT |
| 2020-11-23 |
1.1476 USDT |
495,591.3048 NANO |
1.0003 USDT |
0.9865 USDT |
1.2966 USDT |
1.1555 USDT |
| 2020-11-22 |
1.0799 USDT |
172,444.0059 NANO |
1.0003 USDT |
0.9865 USDT |
1.1560 USDT |
1.1540 USDT |
| 2020-11-21 |
0.8768 USDT |
47,048.3835 NANO |
0.8521 USDT |
0.8472 USDT |
0.9600 USDT |
0.8608 USDT |
| 2020-11-20 |
0.8466 USDT |
98,917.6720 NANO |
0.8452 USDT |
0.8258 USDT |
0.8813 USDT |
0.8776 USDT |
| 2020-11-19 |
0.7459 USDT |
19,864.8947 NANO |
0.7410 USDT |
0.7367 USDT |
0.7575 USDT |
0.7542 USDT |
| 2020-11-18 |
0.7375 USDT |
30,458.8673 NANO |
0.7386 USDT |
0.7271 USDT |
0.7448 USDT |
0.7320 USDT |
| 2020-11-17 |
0.7315 USDT |
25,601.2977 NANO |
0.7255 USDT |
0.7218 USDT |
0.7430 USDT |
0.7310 USDT |
| 2020-11-16 |
0.7478 USDT |
21,678.2746 NANO |
0.7385 USDT |
0.7370 USDT |
0.7554 USDT |
0.7514 USDT |
| 2020-11-15 |
0.7326 USDT |
37,018.4121 NANO |
0.7387 USDT |
0.7290 USDT |
0.7408 USDT |
0.7381 USDT |
| 2020-11-14 |
0.7339 USDT |
30,596.9815 NANO |
0.7501 USDT |
0.7199 USDT |
0.7519 USDT |
0.7269 USDT |
| 2020-11-13 |
0.7512 USDT |
19,998.9028 NANO |
0.7516 USDT |
0.7433 USDT |
0.7622 USDT |
0.7508 USDT |
| 2020-11-12 |
0.7720 USDT |
21,778.2204 NANO |
0.7732 USDT |
0.7635 USDT |
0.7847 USDT |
0.7750 USDT |
| 2020-11-11 |
0.7595 USDT |
33,591.4541 NANO |
0.7746 USDT |
0.7488 USDT |
0.7859 USDT |
0.7541 USDT |
| 2020-11-10 |
0.7901 USDT |
59,580.2455 NANO |
0.7576 USDT |
0.7480 USDT |
0.8274 USDT |
0.7951 USDT |
| 2020-11-09 |
0.7512 USDT |
16,794.8385 NANO |
0.7431 USDT |
0.7405 USDT |
0.7608 USDT |
0.7517 USDT |
| 2020-11-08 |
0.7350 USDT |
19,053.9018 NANO |
0.7240 USDT |
0.7167 USDT |
0.7499 USDT |
0.7428 USDT |
| 2020-11-07 |
0.7741 USDT |
50,320.2752 NANO |
0.7720 USDT |
0.7563 USDT |
0.7902 USDT |
0.7810 USDT |
| 2020-11-06 |
0.7325 USDT |
40,320.1168 NANO |
0.7489 USDT |
0.7020 USDT |
0.7549 USDT |
0.7351 USDT |
| 2020-11-05 |
0.7811 USDT |
26,401.7297 NANO |
0.7686 USDT |
0.7686 USDT |
0.7928 USDT |
0.7838 USDT |
| 2020-11-04 |
0.7208 USDT |
33,480.1244 NANO |
0.7224 USDT |
0.7046 USDT |
0.7383 USDT |
0.7181 USDT |
| 2020-11-03 |
0.6973 USDT |
34,700.1745 NANO |
0.6877 USDT |
0.6863 USDT |
0.7104 USDT |
0.7073 USDT |
| 2020-11-02 |
0.7395 USDT |
46,802.6338 NANO |
0.7280 USDT |
0.7278 USDT |
0.7498 USDT |
0.7304 USDT |
| 2020-11-01 |
0.7150 USDT |
14,057.2662 NANO |
0.7135 USDT |
0.7072 USDT |
0.7221 USDT |
0.7105 USDT |
| 2020-10-31 |
0.7435 USDT |
8,694.5887 NANO |
0.7432 USDT |
0.7347 USDT |
0.7514 USDT |
0.7376 USDT |
| 2020-10-30 |
0.7518 USDT |
14,319.1569 NANO |
0.7560 USDT |
0.7456 USDT |
0.7606 USDT |
0.7515 USDT |
| 2020-10-29 |
0.7309 USDT |
29,564.2672 NANO |
0.7426 USDT |
0.7174 USDT |
0.7426 USDT |
0.7383 USDT |
| 2020-10-28 |
0.7764 USDT |
22,066.9345 NANO |
0.7787 USDT |
0.7680 USDT |
0.7882 USDT |
0.7772 USDT |
| 2020-10-27 |
0.7635 USDT |
26,258.6394 NANO |
0.7744 USDT |
0.7510 USDT |
0.7746 USDT |
0.7554 USDT |
| 2020-10-26 |
0.8124 USDT |
23,959.5503 NANO |
0.8213 USDT |
0.7998 USDT |
0.8307 USDT |
0.8069 USDT |
| 2020-10-25 |
0.8296 USDT |
21,029.6698 NANO |
0.8240 USDT |
0.8147 USDT |
0.8521 USDT |
0.8492 USDT |
| 2020-10-24 |
0.8519 USDT |
45,730.7952 NANO |
0.8585 USDT |
0.8380 USDT |
0.8677 USDT |
0.8391 USDT |
| 2020-10-23 |
0.8629 USDT |
36,935.8168 NANO |
0.8654 USDT |
0.8545 USDT |
0.8712 USDT |
0.8624 USDT |
| 2020-10-22 |
0.8695 USDT |
27,747.9099 NANO |
0.8924 USDT |
0.8587 USDT |
0.8935 USDT |
0.8672 USDT |
| 2020-10-21 |
0.9091 USDT |
26,510.0625 NANO |
0.9176 USDT |
0.8877 USDT |
0.9244 USDT |
0.9004 USDT |
| 2020-10-20 |
0.9220 USDT |
38,935.6028 NANO |
0.9414 USDT |
0.8976 USDT |
0.9492 USDT |
0.9092 USDT |
| 2020-10-19 |
0.8991 USDT |
65,264.3844 NANO |
0.8804 USDT |
0.8792 USDT |
0.9313 USDT |
0.8855 USDT |
| 2020-10-18 |
0.8387 USDT |
48,809.2856 NANO |
0.8358 USDT |
0.8264 USDT |
0.8440 USDT |
0.8383 USDT |
| 2020-10-17 |
0.8193 USDT |
28,595.0695 NANO |
0.8246 USDT |
0.8144 USDT |
0.8277 USDT |
0.8191 USDT |
| 2020-10-16 |
0.8059 USDT |
15,356.3226 NANO |
0.8077 USDT |
0.8017 USDT |
0.8097 USDT |
0.8068 USDT |