Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
0.7976 USDT |
31,638.3209 NANO |
0.8023 USDT |
0.7903 USDT |
0.8088 USDT |
0.7960 USDT |
| 2020-10-14 |
0.7945 USDT |
148,758.7922 NANO |
0.8068 USDT |
0.7780 USDT |
0.8289 USDT |
0.7988 USDT |
| 2020-10-13 |
0.7930 USDT |
54,202.4625 NANO |
0.7916 USDT |
0.7870 USDT |
0.8047 USDT |
0.7957 USDT |
| 2020-10-12 |
0.8089 USDT |
16,998.3585 NANO |
0.8179 USDT |
0.8008 USDT |
0.8202 USDT |
0.8165 USDT |
| 2020-10-11 |
0.8369 USDT |
23,318.6530 NANO |
0.8393 USDT |
0.8193 USDT |
0.8501 USDT |
0.8239 USDT |
| 2020-10-10 |
0.8232 USDT |
28,728.7667 NANO |
0.8209 USDT |
0.8100 USDT |
0.8322 USDT |
0.8266 USDT |
| 2020-10-09 |
0.8279 USDT |
27,098.1574 NANO |
0.8193 USDT |
0.8150 USDT |
0.8504 USDT |
0.8209 USDT |
| 2020-10-08 |
0.8208 USDT |
29,493.9522 NANO |
0.8271 USDT |
0.8046 USDT |
0.8341 USDT |
0.8190 USDT |
| 2020-10-07 |
0.7608 USDT |
42,539.5028 NANO |
0.7630 USDT |
0.7381 USDT |
0.7726 USDT |
0.7395 USDT |
| 2020-10-06 |
0.7154 USDT |
18,068.7264 NANO |
0.7195 USDT |
0.7100 USDT |
0.7240 USDT |
0.7162 USDT |
| 2020-10-05 |
0.7340 USDT |
23,875.5322 NANO |
0.7404 USDT |
0.7144 USDT |
0.7543 USDT |
0.7242 USDT |
| 2020-10-04 |
0.7613 USDT |
41,468.7545 NANO |
0.7723 USDT |
0.7537 USDT |
0.7888 USDT |
0.7631 USDT |
| 2020-10-03 |
0.7689 USDT |
16,880.6203 NANO |
0.7801 USDT |
0.7633 USDT |
0.7801 USDT |
0.7694 USDT |
| 2020-10-02 |
0.7781 USDT |
32,643.8114 NANO |
0.7789 USDT |
0.7668 USDT |
0.7965 USDT |
0.7703 USDT |
| 2020-10-01 |
0.7855 USDT |
17,842.1511 NANO |
0.7730 USDT |
0.7653 USDT |
0.7988 USDT |
0.7815 USDT |
| 2020-09-30 |
0.7972 USDT |
26,483.7770 NANO |
0.8149 USDT |
0.7810 USDT |
0.8163 USDT |
0.8137 USDT |
| 2020-09-29 |
0.8208 USDT |
28,765.7976 NANO |
0.8235 USDT |
0.8117 USDT |
0.8344 USDT |
0.8259 USDT |
| 2020-09-28 |
0.7994 USDT |
24,157.2946 NANO |
0.8157 USDT |
0.7885 USDT |
0.8160 USDT |
0.8038 USDT |
| 2020-09-27 |
0.8565 USDT |
22,883.4384 NANO |
0.8641 USDT |
0.8461 USDT |
0.8654 USDT |
0.8464 USDT |
| 2020-09-26 |
0.8276 USDT |
39,345.1292 NANO |
0.8153 USDT |
0.8076 USDT |
0.8590 USDT |
0.8337 USDT |
| 2020-09-25 |
0.8297 USDT |
23,824.4150 NANO |
0.8418 USDT |
0.8200 USDT |
0.8419 USDT |
0.8223 USDT |
| 2020-09-24 |
0.7639 USDT |
21,089.7691 NANO |
0.7505 USDT |
0.7491 USDT |
0.7775 USDT |
0.7667 USDT |
| 2020-09-23 |
0.7392 USDT |
67,233.2325 NANO |
0.7379 USDT |
0.7304 USDT |
0.7551 USDT |
0.7544 USDT |
| 2020-09-22 |
0.6931 USDT |
51,804.0492 NANO |
0.7281 USDT |
0.6654 USDT |
0.7353 USDT |
0.6814 USDT |
| 2020-09-21 |
0.7542 USDT |
27,409.7576 NANO |
0.7499 USDT |
0.7456 USDT |
0.7644 USDT |
0.7528 USDT |
| 2020-09-20 |
0.7140 USDT |
40,033.8066 NANO |
0.7127 USDT |
0.6965 USDT |
0.7343 USDT |
0.7311 USDT |
| 2020-09-19 |
0.7834 USDT |
15,028.2435 NANO |
0.7937 USDT |
0.7694 USDT |
0.7983 USDT |
0.7851 USDT |
| 2020-09-18 |
0.8338 USDT |
14,403.8342 NANO |
0.8345 USDT |
0.8274 USDT |
0.8387 USDT |
0.8275 USDT |
| 2020-09-17 |
0.8278 USDT |
25,815.6934 NANO |
0.8503 USDT |
0.8139 USDT |
0.8508 USDT |
0.8277 USDT |
| 2020-09-16 |
0.8448 USDT |
10,848.7975 NANO |
0.8467 USDT |
0.8347 USDT |
0.8569 USDT |
0.8558 USDT |
| 2020-09-15 |
0.8533 USDT |
30,964.7855 NANO |
0.8617 USDT |
0.8419 USDT |
0.8678 USDT |
0.8620 USDT |
| 2020-09-14 |
0.8761 USDT |
21,855.9534 NANO |
0.8671 USDT |
0.8634 USDT |
0.8886 USDT |
0.8793 USDT |
| 2020-09-13 |
0.9061 USDT |
20,113.5825 NANO |
0.9229 USDT |
0.8851 USDT |
0.9240 USDT |
0.8924 USDT |
| 2020-09-12 |
0.8632 USDT |
14,906.7564 NANO |
0.8633 USDT |
0.8448 USDT |
0.8802 USDT |
0.8778 USDT |
| 2020-09-11 |
0.9272 USDT |
21,774.4574 NANO |
0.9105 USDT |
0.9083 USDT |
0.9499 USDT |
0.9323 USDT |
| 2020-09-10 |
0.8772 USDT |
47,400.2493 NANO |
0.8731 USDT |
0.8677 USDT |
0.8900 USDT |
0.8888 USDT |
| 2020-09-09 |
0.8707 USDT |
23,130.5552 NANO |
0.8856 USDT |
0.8581 USDT |
0.8880 USDT |
0.8668 USDT |
| 2020-09-08 |
0.8420 USDT |
33,439.1874 NANO |
0.8386 USDT |
0.8271 USDT |
0.8535 USDT |
0.8322 USDT |
| 2020-09-07 |
0.8166 USDT |
10,512.7865 NANO |
0.8236 USDT |
0.8000 USDT |
0.8315 USDT |
0.8162 USDT |
| 2020-09-06 |
0.8257 USDT |
17,072.5777 NANO |
0.8131 USDT |
0.8124 USDT |
0.8508 USDT |
0.8475 USDT |
| 2020-09-05 |
0.8396 USDT |
22,898.0350 NANO |
0.8268 USDT |
0.8185 USDT |
0.8531 USDT |
0.8243 USDT |
| 2020-09-04 |
0.8025 USDT |
67,503.6039 NANO |
0.8586 USDT |
0.7639 USDT |
0.8632 USDT |
0.7963 USDT |
| 2020-09-03 |
0.8754 USDT |
22,606.6425 NANO |
0.8616 USDT |
0.8488 USDT |
0.8964 USDT |
0.8849 USDT |
| 2020-09-02 |
0.9171 USDT |
75,538.7352 NANO |
0.9239 USDT |
0.8658 USDT |
0.9485 USDT |
0.8690 USDT |
| 2020-09-01 |
1.0488 USDT |
19,348.5938 NANO |
1.0422 USDT |
1.0231 USDT |
1.0669 USDT |
1.0580 USDT |
| 2020-08-31 |
1.1155 USDT |
53,208.1359 NANO |
1.1092 USDT |
1.1051 USDT |
1.1413 USDT |
1.1367 USDT |
| 2020-08-30 |
1.1411 USDT |
50,151.8594 NANO |
1.1435 USDT |
1.1337 USDT |
1.1500 USDT |
1.1376 USDT |
| 2020-08-29 |
1.1737 USDT |
33,255.9284 NANO |
1.1570 USDT |
1.1570 USDT |
1.1884 USDT |
1.1734 USDT |
| 2020-08-28 |
1.1586 USDT |
49,378.2365 NANO |
1.1540 USDT |
1.1504 USDT |
1.1712 USDT |
1.1701 USDT |
| 2020-08-27 |
1.1724 USDT |
13,682.5312 NANO |
1.1800 USDT |
1.1500 USDT |
1.1829 USDT |
1.1524 USDT |