Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
1.1352 USDT |
36,015.5531 NANO |
1.1422 USDT |
1.1100 USDT |
1.1598 USDT |
1.1409 USDT |
| 2020-08-25 |
1.2356 USDT |
43,301.0874 NANO |
1.2284 USDT |
1.2155 USDT |
1.2571 USDT |
1.2243 USDT |
| 2020-08-24 |
1.1740 USDT |
94,844.0230 NANO |
1.2051 USDT |
1.1500 USDT |
1.2064 USDT |
1.1928 USDT |
| 2020-08-23 |
1.2868 USDT |
49,810.2961 NANO |
1.3083 USDT |
1.2722 USDT |
1.3100 USDT |
1.2951 USDT |
| 2020-08-22 |
1.3428 USDT |
38,913.7333 NANO |
1.3468 USDT |
1.3146 USDT |
1.3909 USDT |
1.3182 USDT |
| 2020-08-21 |
1.3861 USDT |
205,490.3230 NANO |
1.3780 USDT |
1.3190 USDT |
1.4536 USDT |
1.3792 USDT |
| 2020-08-20 |
1.2444 USDT |
99,846.9834 NANO |
1.2888 USDT |
1.1855 USDT |
1.2888 USDT |
1.2174 USDT |
| 2020-08-19 |
1.2333 USDT |
61,261.7289 NANO |
1.2248 USDT |
1.2047 USDT |
1.2566 USDT |
1.2234 USDT |
| 2020-08-18 |
1.1866 USDT |
60,753.7446 NANO |
1.2072 USDT |
1.1500 USDT |
1.2299 USDT |
1.1817 USDT |
| 2020-08-17 |
1.3357 USDT |
60,068.6722 NANO |
1.2979 USDT |
1.2785 USDT |
1.3650 USDT |
1.3410 USDT |
| 2020-08-16 |
1.2428 USDT |
41,633.0370 NANO |
1.2013 USDT |
1.2013 USDT |
1.2779 USDT |
1.2554 USDT |
| 2020-08-15 |
1.1436 USDT |
24,530.3233 NANO |
1.1310 USDT |
1.1205 USDT |
1.1662 USDT |
1.1655 USDT |
| 2020-08-14 |
1.1263 USDT |
58,418.3651 NANO |
1.1280 USDT |
1.1062 USDT |
1.1425 USDT |
1.1118 USDT |
| 2020-08-13 |
1.1531 USDT |
29,576.1451 NANO |
1.1620 USDT |
1.1356 USDT |
1.1753 USDT |
1.1583 USDT |
| 2020-08-12 |
1.1699 USDT |
61,520.1401 NANO |
1.1349 USDT |
1.1318 USDT |
1.2000 USDT |
1.1538 USDT |
| 2020-08-11 |
1.1208 USDT |
20,481.1536 NANO |
1.1139 USDT |
1.0968 USDT |
1.1405 USDT |
1.1374 USDT |
| 2020-08-10 |
1.0888 USDT |
31,397.8046 NANO |
1.1023 USDT |
1.0600 USDT |
1.1152 USDT |
1.0714 USDT |
| 2020-08-09 |
1.1724 USDT |
179,532.0203 NANO |
1.1270 USDT |
1.1270 USDT |
1.2110 USDT |
1.1830 USDT |
| 2020-08-08 |
1.0417 USDT |
46,875.8565 NANO |
1.0329 USDT |
1.0257 USDT |
1.0588 USDT |
1.0571 USDT |
| 2020-08-07 |
1.0315 USDT |
20,854.1796 NANO |
1.0324 USDT |
1.0202 USDT |
1.0455 USDT |
1.0412 USDT |
| 2020-08-06 |
1.0123 USDT |
16,280.7659 NANO |
1.0280 USDT |
0.9971 USDT |
1.0331 USDT |
1.0318 USDT |
| 2020-08-05 |
1.0505 USDT |
30,769.1765 NANO |
1.0477 USDT |
1.0250 USDT |
1.0745 USDT |
1.0344 USDT |
| 2020-08-04 |
1.0097 USDT |
26,719.0730 NANO |
1.0212 USDT |
1.0016 USDT |
1.0219 USDT |
1.0152 USDT |
| 2020-08-03 |
1.0090 USDT |
27,189.8429 NANO |
1.0111 USDT |
1.0000 USDT |
1.0196 USDT |
1.0004 USDT |
| 2020-08-02 |
1.0221 USDT |
29,434.9578 NANO |
1.0424 USDT |
1.0039 USDT |
1.0433 USDT |
1.0121 USDT |
| 2020-08-01 |
0.9738 USDT |
20,074.5518 NANO |
0.9560 USDT |
0.9546 USDT |
0.9868 USDT |
0.9785 USDT |
| 2020-07-31 |
0.9885 USDT |
37,803.1544 NANO |
0.9787 USDT |
0.9682 USDT |
1.0094 USDT |
0.9943 USDT |
| 2020-07-30 |
0.9309 USDT |
82,931.3321 NANO |
0.9243 USDT |
0.9200 USDT |
0.9409 USDT |
0.9264 USDT |
| 2020-07-29 |
0.9344 USDT |
17,721.6819 NANO |
0.9389 USDT |
0.9315 USDT |
0.9400 USDT |
0.9346 USDT |
| 2020-07-28 |
0.9488 USDT |
20,511.3635 NANO |
0.9584 USDT |
0.9371 USDT |
0.9631 USDT |
0.9386 USDT |
| 2020-07-27 |
0.9554 USDT |
14,621.6929 NANO |
0.9597 USDT |
0.9488 USDT |
0.9612 USDT |
0.9551 USDT |
| 2020-07-26 |
0.9198 USDT |
45,981.5211 NANO |
0.9090 USDT |
0.8997 USDT |
0.9555 USDT |
0.9278 USDT |
| 2020-07-25 |
0.9645 USDT |
13,827.8573 NANO |
0.9585 USDT |
0.9522 USDT |
0.9798 USDT |
0.9546 USDT |
| 2020-07-24 |
0.9887 USDT |
32,810.2615 NANO |
1.0040 USDT |
0.9740 USDT |
1.0066 USDT |
0.9887 USDT |
| 2020-07-23 |
0.9981 USDT |
23,005.7729 NANO |
1.0066 USDT |
0.9886 USDT |
1.0067 USDT |
1.0016 USDT |
| 2020-07-22 |
1.0403 USDT |
116,822.8594 NANO |
1.0252 USDT |
1.0081 USDT |
1.0828 USDT |
1.0150 USDT |
| 2020-07-21 |
1.0299 USDT |
42,588.2193 NANO |
1.0262 USDT |
1.0164 USDT |
1.0449 USDT |
1.0365 USDT |
| 2020-07-20 |
0.9985 USDT |
7,341.8152 NANO |
0.9998 USDT |
0.9922 USDT |
1.0072 USDT |
0.9958 USDT |
| 2020-07-19 |
1.0280 USDT |
44,596.1145 NANO |
1.0219 USDT |
1.0126 USDT |
1.0453 USDT |
1.0229 USDT |
| 2020-07-18 |
1.0222 USDT |
17,985.8635 NANO |
0.9998 USDT |
0.9998 USDT |
1.0462 USDT |
1.0172 USDT |
| 2020-07-17 |
0.9916 USDT |
10,232.5135 NANO |
0.9929 USDT |
0.9865 USDT |
0.9982 USDT |
0.9865 USDT |
| 2020-07-16 |
0.9949 USDT |
12,759.1901 NANO |
0.9937 USDT |
0.9878 USDT |
1.0020 USDT |
0.9884 USDT |
| 2020-07-15 |
0.9828 USDT |
18,908.4020 NANO |
0.9799 USDT |
0.9730 USDT |
0.9880 USDT |
0.9870 USDT |
| 2020-07-14 |
1.0553 USDT |
48,060.2567 NANO |
1.0444 USDT |
1.0351 USDT |
1.0718 USDT |
1.0442 USDT |
| 2020-07-13 |
0.9953 USDT |
16,212.6452 NANO |
0.9912 USDT |
0.9866 USDT |
1.0052 USDT |
0.9969 USDT |
| 2020-07-12 |
1.0181 USDT |
51,942.2938 NANO |
1.0392 USDT |
0.9738 USDT |
1.0497 USDT |
1.0042 USDT |
| 2020-07-11 |
1.0341 USDT |
54,181.4618 NANO |
1.0269 USDT |
0.9975 USDT |
1.0649 USDT |
1.0411 USDT |
| 2020-07-10 |
1.0117 USDT |
6,723.7418 NANO |
1.0185 USDT |
1.0037 USDT |
1.0185 USDT |
1.0134 USDT |
| 2020-07-09 |
1.0014 USDT |
10,948.0748 NANO |
0.9980 USDT |
0.9951 USDT |
1.0093 USDT |
1.0063 USDT |
| 2020-07-08 |
1.0266 USDT |
32,868.5902 NANO |
1.0156 USDT |
1.0127 USDT |
1.0363 USDT |
1.0321 USDT |