Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
1.0619 USDT |
49,324.0084 NANO |
1.0401 USDT |
1.0343 USDT |
1.0853 USDT |
1.0732 USDT |
| 2020-07-06 |
0.9996 USDT |
21,303.6520 NANO |
1.0014 USDT |
0.9869 USDT |
1.0076 USDT |
0.9996 USDT |
| 2020-07-05 |
0.9648 USDT |
10,011.4625 NANO |
0.9662 USDT |
0.9532 USDT |
0.9755 USDT |
0.9717 USDT |
| 2020-07-04 |
0.9321 USDT |
16,054.9014 NANO |
0.9437 USDT |
0.9193 USDT |
0.9437 USDT |
0.9319 USDT |
| 2020-07-03 |
0.9481 USDT |
12,993.9130 NANO |
0.9400 USDT |
0.9344 USDT |
0.9640 USDT |
0.9574 USDT |
| 2020-07-02 |
0.9359 USDT |
22,974.2829 NANO |
0.9295 USDT |
0.9201 USDT |
0.9398 USDT |
0.9211 USDT |
| 2020-07-01 |
0.9167 USDT |
20,688.4464 NANO |
0.9205 USDT |
0.8972 USDT |
0.9299 USDT |
0.9268 USDT |
| 2020-06-30 |
0.9635 USDT |
11,424.2482 NANO |
0.9663 USDT |
0.9544 USDT |
0.9702 USDT |
0.9702 USDT |
| 2020-06-29 |
0.9415 USDT |
8,684.6975 NANO |
0.9442 USDT |
0.9318 USDT |
0.9477 USDT |
0.9336 USDT |
| 2020-06-28 |
0.9637 USDT |
13,793.5899 NANO |
0.9530 USDT |
0.9529 USDT |
0.9747 USDT |
0.9677 USDT |
| 2020-06-27 |
0.9746 USDT |
9,078.0706 NANO |
0.9784 USDT |
0.9580 USDT |
0.9847 USDT |
0.9717 USDT |
| 2020-06-26 |
0.9494 USDT |
39,061.2211 NANO |
0.9919 USDT |
0.8945 USDT |
0.9947 USDT |
0.9411 USDT |
| 2020-06-25 |
1.0350 USDT |
7,175.7462 NANO |
1.0259 USDT |
1.0180 USDT |
1.0458 USDT |
1.0360 USDT |
| 2020-06-24 |
1.0786 USDT |
10,357.8011 NANO |
1.0508 USDT |
1.0495 USDT |
1.1050 USDT |
1.0915 USDT |
| 2020-06-23 |
1.0668 USDT |
14,153.8259 NANO |
1.0573 USDT |
1.0573 USDT |
1.0778 USDT |
1.0598 USDT |
| 2020-06-22 |
1.1183 USDT |
15,970.2114 NANO |
1.1186 USDT |
1.1087 USDT |
1.1264 USDT |
1.1207 USDT |
| 2020-06-21 |
1.1577 USDT |
43,938.5710 NANO |
1.1635 USDT |
1.1380 USDT |
1.1772 USDT |
1.1413 USDT |
| 2020-06-20 |
1.1093 USDT |
37,989.0227 NANO |
1.1199 USDT |
1.0830 USDT |
1.1275 USDT |
1.0868 USDT |
| 2020-06-19 |
1.1054 USDT |
28,858.5816 NANO |
1.0911 USDT |
1.0888 USDT |
1.1220 USDT |
1.1181 USDT |
| 2020-06-18 |
1.1520 USDT |
26,465.4493 NANO |
1.1860 USDT |
1.1238 USDT |
1.1860 USDT |
1.1550 USDT |
| 2020-06-17 |
1.1868 USDT |
98,244.7826 NANO |
1.2260 USDT |
1.1518 USDT |
1.2331 USDT |
1.1659 USDT |
| 2020-06-16 |
1.2763 USDT |
134,614.2496 NANO |
1.2962 USDT |
1.2110 USDT |
1.3202 USDT |
1.2549 USDT |
| 2020-06-15 |
1.0906 USDT |
34,458.1610 NANO |
1.1010 USDT |
1.0686 USDT |
1.1069 USDT |
1.1045 USDT |
| 2020-06-14 |
1.0765 USDT |
176,067.0767 NANO |
1.0160 USDT |
1.0033 USDT |
1.1493 USDT |
1.1227 USDT |
| 2020-06-13 |
1.0608 USDT |
20,082.6755 NANO |
1.0594 USDT |
1.0421 USDT |
1.0704 USDT |
1.0421 USDT |
| 2020-06-12 |
1.1282 USDT |
57,324.0572 NANO |
1.1052 USDT |
1.1018 USDT |
1.1491 USDT |
1.1306 USDT |
| 2020-06-11 |
1.1068 USDT |
49,971.7841 NANO |
1.0979 USDT |
1.0916 USDT |
1.1294 USDT |
1.1052 USDT |
| 2020-06-10 |
1.1188 USDT |
133,058.0375 NANO |
1.1531 USDT |
1.0272 USDT |
1.1957 USDT |
1.0665 USDT |
| 2020-06-09 |
1.2386 USDT |
157,519.7825 NANO |
1.2861 USDT |
1.1800 USDT |
1.2995 USDT |
1.1923 USDT |
| 2020-06-08 |
1.1440 USDT |
82,929.7140 NANO |
1.1431 USDT |
1.1232 USDT |
1.1814 USDT |
1.1670 USDT |
| 2020-06-07 |
1.0316 USDT |
70,021.3978 NANO |
1.0379 USDT |
1.0221 USDT |
1.0466 USDT |
1.0244 USDT |
| 2020-06-06 |
1.0367 USDT |
36,041.2675 NANO |
1.0220 USDT |
1.0143 USDT |
1.0554 USDT |
1.0543 USDT |
| 2020-06-05 |
1.0444 USDT |
205,566.5268 NANO |
1.0435 USDT |
0.9961 USDT |
1.0988 USDT |
1.0030 USDT |
| 2020-06-04 |
0.9662 USDT |
83,355.2009 NANO |
0.9389 USDT |
0.9344 USDT |
0.9940 USDT |
0.9679 USDT |
| 2020-06-03 |
0.8905 USDT |
13,429.6949 NANO |
0.9016 USDT |
0.8812 USDT |
0.9026 USDT |
0.8941 USDT |
| 2020-06-02 |
0.8863 USDT |
12,030.0657 NANO |
0.8907 USDT |
0.8775 USDT |
0.8951 USDT |
0.8884 USDT |
| 2020-06-01 |
0.8799 USDT |
21,179.3386 NANO |
0.8759 USDT |
0.8728 USDT |
0.8938 USDT |
0.8873 USDT |
| 2020-05-31 |
0.9197 USDT |
33,926.1743 NANO |
0.9107 USDT |
0.9100 USDT |
0.9300 USDT |
0.9176 USDT |
| 2020-05-30 |
0.8874 USDT |
9,320.7978 NANO |
0.8890 USDT |
0.8788 USDT |
0.8943 USDT |
0.8846 USDT |
| 2020-05-29 |
0.8934 USDT |
8,911.1498 NANO |
0.8958 USDT |
0.8800 USDT |
0.9027 USDT |
0.8877 USDT |
| 2020-05-28 |
0.8893 USDT |
13,053.3039 NANO |
0.8966 USDT |
0.8812 USDT |
0.8994 USDT |
0.8913 USDT |
| 2020-05-27 |
0.8878 USDT |
15,316.5370 NANO |
0.8788 USDT |
0.8788 USDT |
0.8997 USDT |
0.8916 USDT |
| 2020-05-26 |
0.9011 USDT |
31,008.2360 NANO |
0.8964 USDT |
0.8874 USDT |
0.9204 USDT |
0.8959 USDT |
| 2020-05-25 |
0.9016 USDT |
45,930.8045 NANO |
0.8908 USDT |
0.8873 USDT |
0.9192 USDT |
0.8920 USDT |
| 2020-05-24 |
0.9042 USDT |
32,758.0751 NANO |
0.8792 USDT |
0.8773 USDT |
0.9310 USDT |
0.9305 USDT |
| 2020-05-23 |
0.9147 USDT |
88,386.7367 NANO |
0.9170 USDT |
0.8829 USDT |
0.9342 USDT |
0.8931 USDT |
| 2020-05-22 |
0.9319 USDT |
58,705.1911 NANO |
0.9316 USDT |
0.9175 USDT |
0.9697 USDT |
0.9626 USDT |
| 2020-05-21 |
0.9625 USDT |
186,857.7170 NANO |
0.9478 USDT |
0.9286 USDT |
0.9975 USDT |
0.9537 USDT |
| 2020-05-20 |
0.8243 USDT |
76,920.8510 NANO |
0.8507 USDT |
0.7746 USDT |
0.8599 USDT |
0.8383 USDT |
| 2020-05-19 |
0.8944 USDT |
81,363.5780 NANO |
0.8601 USDT |
0.8526 USDT |
0.9308 USDT |
0.8956 USDT |