Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.9377 USDT |
366,509.9152 NANO |
0.9055 USDT |
0.8906 USDT |
0.9812 USDT |
0.9002 USDT |
| 2020-05-17 |
0.7978 USDT |
22,357.3794 NANO |
0.7939 USDT |
0.7796 USDT |
0.8104 USDT |
0.8027 USDT |
| 2020-05-16 |
0.7498 USDT |
40,805.1498 NANO |
0.7671 USDT |
0.7288 USDT |
0.7671 USDT |
0.7342 USDT |
| 2020-05-15 |
0.7517 USDT |
37,036.1805 NANO |
0.7690 USDT |
0.7391 USDT |
0.7713 USDT |
0.7489 USDT |
| 2020-05-14 |
0.7279 USDT |
31,132.0065 NANO |
0.7316 USDT |
0.6990 USDT |
0.7478 USDT |
0.7324 USDT |
| 2020-05-13 |
0.7167 USDT |
57,099.2323 NANO |
0.7031 USDT |
0.6960 USDT |
0.7354 USDT |
0.7076 USDT |
| 2020-05-12 |
0.7066 USDT |
62,851.2712 NANO |
0.7175 USDT |
0.6913 USDT |
0.7375 USDT |
0.6959 USDT |
| 2020-05-11 |
0.6252 USDT |
18,080.5744 NANO |
0.6363 USDT |
0.6173 USDT |
0.6389 USDT |
0.6227 USDT |
| 2020-05-10 |
0.6000 USDT |
99,027.6788 NANO |
0.6043 USDT |
0.5615 USDT |
0.6600 USDT |
0.5951 USDT |
| 2020-05-09 |
0.5949 USDT |
26,563.6275 NANO |
0.6068 USDT |
0.5681 USDT |
0.6093 USDT |
0.6073 USDT |
| 2020-05-08 |
0.6659 USDT |
28,639.9107 NANO |
0.6647 USDT |
0.6603 USDT |
0.6730 USDT |
0.6612 USDT |
| 2020-05-07 |
0.6991 USDT |
54,802.2327 NANO |
0.6908 USDT |
0.6868 USDT |
0.7181 USDT |
0.7051 USDT |
| 2020-05-06 |
0.6304 USDT |
32,982.1302 NANO |
0.6115 USDT |
0.6089 USDT |
0.6414 USDT |
0.6382 USDT |
| 2020-05-05 |
0.6347 USDT |
19,356.6891 NANO |
0.6290 USDT |
0.6272 USDT |
0.6414 USDT |
0.6311 USDT |
| 2020-05-04 |
0.6243 USDT |
13,072.9343 NANO |
0.6243 USDT |
0.6203 USDT |
0.6288 USDT |
0.6259 USDT |
| 2020-05-03 |
0.6386 USDT |
14,550.3445 NANO |
0.6441 USDT |
0.6318 USDT |
0.6458 USDT |
0.6416 USDT |
| 2020-05-02 |
0.6516 USDT |
16,446.0038 NANO |
0.6418 USDT |
0.6418 USDT |
0.6588 USDT |
0.6549 USDT |
| 2020-05-01 |
0.6350 USDT |
18,499.4302 NANO |
0.6390 USDT |
0.6291 USDT |
0.6421 USDT |
0.6385 USDT |
| 2020-04-30 |
0.6245 USDT |
15,723.7224 NANO |
0.6213 USDT |
0.6159 USDT |
0.6350 USDT |
0.6288 USDT |
| 2020-04-29 |
0.6220 USDT |
31,131.0323 NANO |
0.6208 USDT |
0.6018 USDT |
0.6339 USDT |
0.6322 USDT |
| 2020-04-28 |
0.6432 USDT |
120,429.1714 NANO |
0.6207 USDT |
0.6200 USDT |
0.6755 USDT |
0.6326 USDT |
| 2020-04-27 |
0.5968 USDT |
19,287.1620 NANO |
0.5925 USDT |
0.5920 USDT |
0.6003 USDT |
0.6000 USDT |
| 2020-04-26 |
0.5869 USDT |
16,932.1910 NANO |
0.5832 USDT |
0.5808 USDT |
0.5935 USDT |
0.5920 USDT |
| 2020-04-25 |
0.5932 USDT |
19,222.2693 NANO |
0.5860 USDT |
0.5860 USDT |
0.5999 USDT |
0.5945 USDT |
| 2020-04-24 |
0.5838 USDT |
65,601.9040 NANO |
0.5846 USDT |
0.5802 USDT |
0.5901 USDT |
0.5858 USDT |
| 2020-04-23 |
0.5877 USDT |
15,848.6644 NANO |
0.5798 USDT |
0.5791 USDT |
0.5936 USDT |
0.5863 USDT |
| 2020-04-22 |
0.5886 USDT |
51,837.0870 NANO |
0.5991 USDT |
0.5687 USDT |
0.5997 USDT |
0.5738 USDT |
| 2020-04-21 |
0.5663 USDT |
16,573.2955 NANO |
0.5702 USDT |
0.5621 USDT |
0.5715 USDT |
0.5633 USDT |
| 2020-04-20 |
0.5471 USDT |
21,390.9145 NANO |
0.5401 USDT |
0.5391 USDT |
0.5568 USDT |
0.5432 USDT |
| 2020-04-19 |
0.5442 USDT |
39,553.5476 NANO |
0.5671 USDT |
0.5247 USDT |
0.5685 USDT |
0.5437 USDT |
| 2020-04-18 |
0.5742 USDT |
14,671.3829 NANO |
0.5691 USDT |
0.5666 USDT |
0.5848 USDT |
0.5774 USDT |
| 2020-04-17 |
0.5970 USDT |
34,844.8339 NANO |
0.5963 USDT |
0.5899 USDT |
0.6048 USDT |
0.5958 USDT |
| 2020-04-16 |
0.5621 USDT |
19,675.5767 NANO |
0.5577 USDT |
0.5562 USDT |
0.5645 USDT |
0.5634 USDT |
| 2020-04-15 |
0.5530 USDT |
14,629.9615 NANO |
0.5535 USDT |
0.5452 USDT |
0.5632 USDT |
0.5632 USDT |
| 2020-04-14 |
0.5268 USDT |
4,545.3010 NANO |
0.5234 USDT |
0.5222 USDT |
0.5346 USDT |
0.5296 USDT |
| 2020-04-13 |
0.5571 USDT |
12,888.5134 NANO |
0.5562 USDT |
0.5532 USDT |
0.5620 USDT |
0.5551 USDT |
| 2020-04-12 |
0.5380 USDT |
16,508.0650 NANO |
0.5311 USDT |
0.5278 USDT |
0.5483 USDT |
0.5410 USDT |
| 2020-04-11 |
0.5557 USDT |
18,371.4268 NANO |
0.5563 USDT |
0.5408 USDT |
0.5651 USDT |
0.5408 USDT |
| 2020-04-10 |
0.5324 USDT |
16,340.3610 NANO |
0.5410 USDT |
0.5253 USDT |
0.5437 USDT |
0.5385 USDT |
| 2020-04-09 |
0.5396 USDT |
54,160.5460 NANO |
0.5288 USDT |
0.5100 USDT |
0.5527 USDT |
0.5496 USDT |
| 2020-04-08 |
0.5841 USDT |
4,307.5444 NANO |
0.5842 USDT |
0.5778 USDT |
0.5876 USDT |
0.5851 USDT |
| 2020-04-07 |
0.6009 USDT |
21,156.4096 NANO |
0.6050 USDT |
0.5921 USDT |
0.6094 USDT |
0.5973 USDT |
| 2020-04-06 |
0.6026 USDT |
26,753.3568 NANO |
0.6048 USDT |
0.5849 USDT |
0.6102 USDT |
0.5943 USDT |
| 2020-04-05 |
0.6054 USDT |
74,877.9477 NANO |
0.6023 USDT |
0.5985 USDT |
0.6156 USDT |
0.6109 USDT |
| 2020-04-04 |
0.5878 USDT |
39,975.6018 NANO |
0.5878 USDT |
0.5750 USDT |
0.6025 USDT |
0.5842 USDT |
| 2020-04-03 |
0.6107 USDT |
89,977.6355 NANO |
0.5923 USDT |
0.5906 USDT |
0.6581 USDT |
0.6532 USDT |
| 2020-04-02 |
0.5330 USDT |
10,493.8055 NANO |
0.5359 USDT |
0.5231 USDT |
0.5418 USDT |
0.5418 USDT |
| 2020-04-01 |
0.5167 USDT |
19,485.1028 NANO |
0.5199 USDT |
0.4986 USDT |
0.5360 USDT |
0.5274 USDT |
| 2020-03-31 |
0.4690 USDT |
46,538.2117 NANO |
0.4733 USDT |
0.4615 USDT |
0.4960 USDT |
0.4925 USDT |
| 2020-03-30 |
0.4685 USDT |
3,016.3077 NANO |
0.4680 USDT |
0.4632 USDT |
0.4731 USDT |
0.4731 USDT |