Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.9148 USDT |
24,708.9529 NANO |
0.9239 USDT |
0.9070 USDT |
0.9244 USDT |
0.9127 USDT |
| 2020-02-06 |
0.9503 USDT |
74,912.6038 NANO |
0.9549 USDT |
0.9293 USDT |
0.9630 USDT |
0.9359 USDT |
| 2020-02-05 |
0.9758 USDT |
27,147.2753 NANO |
0.9716 USDT |
0.9641 USDT |
0.9921 USDT |
0.9691 USDT |
| 2020-02-04 |
0.9300 USDT |
72,579.3933 NANO |
0.9456 USDT |
0.9062 USDT |
0.9544 USDT |
0.9276 USDT |
| 2020-02-03 |
0.8699 USDT |
13,592.5958 NANO |
0.8516 USDT |
0.8484 USDT |
0.8916 USDT |
0.8743 USDT |
| 2020-02-02 |
0.8004 USDT |
11,312.7497 NANO |
0.7973 USDT |
0.7931 USDT |
0.8154 USDT |
0.8083 USDT |
| 2020-02-01 |
0.8313 USDT |
34,646.9973 NANO |
0.8281 USDT |
0.8095 USDT |
0.8622 USDT |
0.8288 USDT |
| 2020-01-31 |
0.8009 USDT |
24,570.7354 NANO |
0.8026 USDT |
0.7878 USDT |
0.8092 USDT |
0.8011 USDT |
| 2020-01-30 |
0.7649 USDT |
43,689.2775 NANO |
0.7303 USDT |
0.7273 USDT |
0.7836 USDT |
0.7778 USDT |
| 2020-01-29 |
0.7393 USDT |
26,678.0938 NANO |
0.7413 USDT |
0.7246 USDT |
0.7577 USDT |
0.7435 USDT |
| 2020-01-28 |
0.7157 USDT |
7,966.6578 NANO |
0.7026 USDT |
0.6999 USDT |
0.7214 USDT |
0.7187 USDT |
| 2020-01-27 |
0.6918 USDT |
11,983.1212 NANO |
0.6920 USDT |
0.6800 USDT |
0.6980 USDT |
0.6965 USDT |
| 2020-01-26 |
0.6881 USDT |
18,065.0790 NANO |
0.6860 USDT |
0.6814 USDT |
0.7000 USDT |
0.6889 USDT |
| 2020-01-25 |
0.6852 USDT |
4,482.0874 NANO |
0.6787 USDT |
0.6784 USDT |
0.6919 USDT |
0.6882 USDT |
| 2020-01-24 |
0.6684 USDT |
2,772.7673 NANO |
0.6680 USDT |
0.6649 USDT |
0.6720 USDT |
0.6687 USDT |
| 2020-01-23 |
0.6728 USDT |
4,653.4960 NANO |
0.6796 USDT |
0.6613 USDT |
0.6809 USDT |
0.6641 USDT |
| 2020-01-22 |
0.6637 USDT |
21,051.5891 NANO |
0.6669 USDT |
0.6562 USDT |
0.6860 USDT |
0.6786 USDT |
| 2020-01-21 |
0.6944 USDT |
4,782.8219 NANO |
0.6929 USDT |
0.6848 USDT |
0.7044 USDT |
0.6988 USDT |
| 2020-01-20 |
0.6878 USDT |
8,602.0383 NANO |
0.6908 USDT |
0.6710 USDT |
0.6975 USDT |
0.6922 USDT |
| 2020-01-19 |
0.6809 USDT |
9,889.9599 NANO |
0.6770 USDT |
0.6755 USDT |
0.6895 USDT |
0.6821 USDT |
| 2020-01-18 |
0.6760 USDT |
7,274.7953 NANO |
0.6737 USDT |
0.6649 USDT |
0.6857 USDT |
0.6772 USDT |
| 2020-01-17 |
0.7352 USDT |
13,650.9505 NANO |
0.7239 USDT |
0.7196 USDT |
0.7438 USDT |
0.7377 USDT |
| 2020-01-16 |
0.7354 USDT |
58,900.8427 NANO |
0.7042 USDT |
0.7027 USDT |
0.7753 USDT |
0.7363 USDT |
| 2020-01-15 |
0.6803 USDT |
14,093.4609 NANO |
0.6766 USDT |
0.6680 USDT |
0.6962 USDT |
0.6864 USDT |
| 2020-01-14 |
0.6958 USDT |
26,426.3515 NANO |
0.6869 USDT |
0.6843 USDT |
0.7056 USDT |
0.6981 USDT |
| 2020-01-13 |
0.6589 USDT |
113,313.5888 NANO |
0.6479 USDT |
0.6304 USDT |
0.6840 USDT |
0.6671 USDT |
| 2020-01-12 |
0.6258 USDT |
19,948.5994 NANO |
0.6183 USDT |
0.6176 USDT |
0.6313 USDT |
0.6241 USDT |
| 2020-01-11 |
0.6257 USDT |
11,115.6303 NANO |
0.6290 USDT |
0.6227 USDT |
0.6308 USDT |
0.6296 USDT |
| 2020-01-10 |
0.6431 USDT |
22,306.5819 NANO |
0.6280 USDT |
0.6237 USDT |
0.6564 USDT |
0.6274 USDT |
| 2020-01-09 |
0.6153 USDT |
22,584.8987 NANO |
0.6169 USDT |
0.6105 USDT |
0.6242 USDT |
0.6201 USDT |
| 2020-01-08 |
0.6169 USDT |
13,859.4147 NANO |
0.6226 USDT |
0.6120 USDT |
0.6235 USDT |
0.6156 USDT |
| 2020-01-07 |
0.6227 USDT |
18,601.0489 NANO |
0.6318 USDT |
0.6160 USDT |
0.6318 USDT |
0.6263 USDT |
| 2020-01-06 |
0.6620 USDT |
31,825.1800 NANO |
0.6589 USDT |
0.6457 USDT |
0.6731 USDT |
0.6499 USDT |
| 2020-01-05 |
0.6902 USDT |
7,171.3895 NANO |
0.6930 USDT |
0.6753 USDT |
0.7011 USDT |
0.6829 USDT |
| 2020-01-04 |
0.6646 USDT |
8,323.9838 NANO |
0.6707 USDT |
0.6600 USDT |
0.6713 USDT |
0.6607 USDT |
| 2020-01-03 |
0.6525 USDT |
5,251.8800 NANO |
0.6564 USDT |
0.6480 USDT |
0.6587 USDT |
0.6512 USDT |
| 2020-01-02 |
0.6589 USDT |
5,120.3800 NANO |
0.6591 USDT |
0.6517 USDT |
0.6664 USDT |
0.6601 USDT |
| 2020-01-01 |
0.6352 USDT |
8,580.8094 NANO |
0.6574 USDT |
0.6251 USDT |
0.6593 USDT |
0.6251 USDT |
| 2019-12-31 |
0.6569 USDT |
6,387.1058 NANO |
0.6587 USDT |
0.6508 USDT |
0.6722 USDT |
0.6680 USDT |
| 2019-12-30 |
0.6527 USDT |
8,806.3173 NANO |
0.6564 USDT |
0.6464 USDT |
0.6601 USDT |
0.6513 USDT |
| 2019-12-29 |
0.6753 USDT |
10,512.6342 NANO |
0.6709 USDT |
0.6657 USDT |
0.6827 USDT |
0.6789 USDT |
| 2019-12-28 |
0.6669 USDT |
7,544.0296 NANO |
0.6658 USDT |
0.6615 USDT |
0.6769 USDT |
0.6649 USDT |
| 2019-12-27 |
0.6458 USDT |
13,192.2671 NANO |
0.6467 USDT |
0.6384 USDT |
0.6513 USDT |
0.6459 USDT |
| 2019-12-26 |
0.6421 USDT |
7,416.5841 NANO |
0.6475 USDT |
0.6368 USDT |
0.6494 USDT |
0.6431 USDT |
| 2019-12-25 |
0.6549 USDT |
8,425.2524 NANO |
0.6568 USDT |
0.6434 USDT |
0.6679 USDT |
0.6475 USDT |
| 2019-12-24 |
0.6442 USDT |
6,242.0030 NANO |
0.6408 USDT |
0.6356 USDT |
0.6543 USDT |
0.6467 USDT |
| 2019-12-23 |
0.6548 USDT |
7,769.7345 NANO |
0.6590 USDT |
0.6476 USDT |
0.6624 USDT |
0.6518 USDT |
| 2019-12-22 |
0.6728 USDT |
9,273.8760 NANO |
0.6862 USDT |
0.6524 USDT |
0.6954 USDT |
0.6583 USDT |
| 2019-12-21 |
0.6761 USDT |
12,177.3467 NANO |
0.6702 USDT |
0.6695 USDT |
0.6868 USDT |
0.6804 USDT |
| 2019-12-20 |
0.6719 USDT |
37,371.8903 NANO |
0.6699 USDT |
0.6656 USDT |
0.7289 USDT |
0.6673 USDT |