Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
0.6887 USDT |
11,188.3186 NANO |
0.6874 USDT |
0.6762 USDT |
0.7074 USDT |
0.7038 USDT |
| 2019-12-18 |
0.6766 USDT |
5,736.7405 NANO |
0.6792 USDT |
0.6694 USDT |
0.6834 USDT |
0.6732 USDT |
| 2019-12-17 |
0.6931 USDT |
10,961.1038 NANO |
0.6762 USDT |
0.6680 USDT |
0.7158 USDT |
0.7039 USDT |
| 2019-12-16 |
0.6322 USDT |
14,078.1168 NANO |
0.6500 USDT |
0.6211 USDT |
0.7060 USDT |
0.6245 USDT |
| 2019-12-15 |
0.6931 USDT |
21,749.1273 NANO |
0.7178 USDT |
0.6856 USDT |
0.7309 USDT |
0.6932 USDT |
| 2019-12-14 |
0.7410 USDT |
2,732.9911 NANO |
0.7388 USDT |
0.7368 USDT |
0.7479 USDT |
0.7470 USDT |
| 2019-12-13 |
0.7382 USDT |
6,172.2300 NANO |
0.7377 USDT |
0.7315 USDT |
0.7455 USDT |
0.7375 USDT |
| 2019-12-12 |
0.7864 USDT |
6,222.7803 NANO |
0.7844 USDT |
0.7830 USDT |
0.7893 USDT |
0.7844 USDT |
| 2019-12-11 |
0.7953 USDT |
6,906.7446 NANO |
0.7917 USDT |
0.7898 USDT |
0.8052 USDT |
0.7964 USDT |
| 2019-12-10 |
0.7971 USDT |
7,443.2120 NANO |
0.8028 USDT |
0.7903 USDT |
0.8103 USDT |
0.8007 USDT |
| 2019-12-09 |
0.7933 USDT |
10,148.9109 NANO |
0.7895 USDT |
0.7855 USDT |
0.8047 USDT |
0.7917 USDT |
| 2019-12-08 |
0.8126 USDT |
25,179.5479 NANO |
0.8201 USDT |
0.8058 USDT |
0.8271 USDT |
0.8098 USDT |
| 2019-12-07 |
0.8351 USDT |
5,736.6202 NANO |
0.8362 USDT |
0.8283 USDT |
0.8410 USDT |
0.8339 USDT |
| 2019-12-06 |
0.8254 USDT |
2,897.8962 NANO |
0.8267 USDT |
0.8187 USDT |
0.8297 USDT |
0.8208 USDT |
| 2019-12-05 |
0.8155 USDT |
6,865.5200 NANO |
0.8119 USDT |
0.8059 USDT |
0.8228 USDT |
0.8218 USDT |
| 2019-12-04 |
0.8165 USDT |
6,750.6770 NANO |
0.8216 USDT |
0.8098 USDT |
0.8225 USDT |
0.8144 USDT |
| 2019-12-03 |
0.8189 USDT |
5,636.9707 NANO |
0.8289 USDT |
0.7948 USDT |
0.8336 USDT |
0.8065 USDT |
| 2019-12-02 |
0.8414 USDT |
7,620.8336 NANO |
0.8444 USDT |
0.8325 USDT |
0.8494 USDT |
0.8401 USDT |
| 2019-12-01 |
0.8395 USDT |
4,424.8410 NANO |
0.8465 USDT |
0.8328 USDT |
0.8494 USDT |
0.8366 USDT |
| 2019-11-30 |
0.8881 USDT |
10,753.6791 NANO |
0.8823 USDT |
0.8730 USDT |
0.9117 USDT |
0.8770 USDT |
| 2019-11-29 |
0.8489 USDT |
8,614.6365 NANO |
0.8540 USDT |
0.8363 USDT |
0.8736 USDT |
0.8697 USDT |
| 2019-11-28 |
0.8924 USDT |
15,692.5091 NANO |
0.8914 USDT |
0.8683 USDT |
0.9094 USDT |
0.9036 USDT |
| 2019-11-27 |
0.8400 USDT |
3,964.7084 NANO |
0.8416 USDT |
0.8258 USDT |
0.8463 USDT |
0.8260 USDT |
| 2019-11-26 |
0.8374 USDT |
19,604.7526 NANO |
0.8223 USDT |
0.8144 USDT |
0.8476 USDT |
0.8393 USDT |
| 2019-11-25 |
0.7932 USDT |
7,759.7469 NANO |
0.7926 USDT |
0.7835 USDT |
0.8011 USDT |
0.7952 USDT |
| 2019-11-24 |
0.7839 USDT |
25,736.0461 NANO |
0.8069 USDT |
0.7687 USDT |
0.8169 USDT |
0.7733 USDT |
| 2019-11-23 |
0.7654 USDT |
4,671.9558 NANO |
0.7599 USDT |
0.7501 USDT |
0.7740 USDT |
0.7712 USDT |
| 2019-11-22 |
0.8026 USDT |
5,484.3404 NANO |
0.8045 USDT |
0.7928 USDT |
0.8115 USDT |
0.8024 USDT |
| 2019-11-21 |
0.7995 USDT |
14,827.1046 NANO |
0.7771 USDT |
0.7770 USDT |
0.8100 USDT |
0.7954 USDT |
| 2019-11-20 |
0.8565 USDT |
20,969.2065 NANO |
0.8582 USDT |
0.8454 USDT |
0.8742 USDT |
0.8669 USDT |
| 2019-11-19 |
0.9102 USDT |
14,957.7601 NANO |
0.9125 USDT |
0.8944 USDT |
0.9338 USDT |
0.9011 USDT |
| 2019-11-18 |
0.8588 USDT |
9,781.3512 NANO |
0.8599 USDT |
0.8561 USDT |
0.8678 USDT |
0.8622 USDT |
| 2019-11-17 |
0.8656 USDT |
230,279.1391 NANO |
0.9038 USDT |
0.8539 USDT |
0.9064 USDT |
0.8676 USDT |
| 2019-11-16 |
0.9445 USDT |
31,384.0416 NANO |
0.9209 USDT |
0.9205 USDT |
0.9533 USDT |
0.9266 USDT |
| 2019-11-15 |
0.9333 USDT |
9,965.1232 NANO |
0.9302 USDT |
0.9252 USDT |
0.9400 USDT |
0.9265 USDT |
| 2019-11-14 |
0.9305 USDT |
10,881.8076 NANO |
0.9326 USDT |
0.9216 USDT |
0.9337 USDT |
0.9298 USDT |
| 2019-11-13 |
0.9656 USDT |
6,275.2701 NANO |
0.9597 USDT |
0.9557 USDT |
0.9834 USDT |
0.9761 USDT |
| 2019-11-12 |
1.0194 USDT |
6,327.7647 NANO |
1.0218 USDT |
0.9813 USDT |
1.0350 USDT |
0.9901 USDT |
| 2019-11-11 |
1.0270 USDT |
6,512.5299 NANO |
1.0162 USDT |
1.0082 USDT |
1.0488 USDT |
1.0308 USDT |
| 2019-11-10 |
1.0300 USDT |
9,510.0179 NANO |
1.0258 USDT |
1.0197 USDT |
1.0383 USDT |
1.0278 USDT |
| 2019-11-09 |
1.0545 USDT |
23,101.9607 NANO |
1.0479 USDT |
1.0415 USDT |
1.0805 USDT |
1.0461 USDT |
| 2019-11-08 |
0.9756 USDT |
4,654.3698 NANO |
0.9699 USDT |
0.9641 USDT |
0.9885 USDT |
0.9780 USDT |
| 2019-11-07 |
0.9623 USDT |
11,272.8421 NANO |
0.9468 USDT |
0.9434 USDT |
0.9810 USDT |
0.9653 USDT |
| 2019-11-06 |
1.0158 USDT |
25,524.8391 NANO |
1.0205 USDT |
1.0027 USDT |
1.0338 USDT |
1.0117 USDT |
| 2019-11-05 |
1.0602 USDT |
48,883.4456 NANO |
1.0708 USDT |
1.0346 USDT |
1.0861 USDT |
1.0425 USDT |
| 2019-11-04 |
0.9572 USDT |
23,858.1912 NANO |
0.9614 USDT |
0.9383 USDT |
0.9869 USDT |
0.9579 USDT |
| 2019-11-03 |
0.9041 USDT |
43,504.2677 NANO |
0.8706 USDT |
0.8687 USDT |
0.9208 USDT |
0.9186 USDT |
| 2019-11-02 |
0.8494 USDT |
4,421.1187 NANO |
0.8528 USDT |
0.8468 USDT |
0.8546 USDT |
0.8535 USDT |
| 2019-11-01 |
0.8575 USDT |
5,132.8958 NANO |
0.8613 USDT |
0.8502 USDT |
0.8641 USDT |
0.8526 USDT |
| 2019-10-31 |
0.8562 USDT |
17,197.9867 NANO |
0.8483 USDT |
0.8469 USDT |
0.8624 USDT |
0.8596 USDT |