Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
1.1679 USDT |
6,451.9924 NANO |
1.1426 USDT |
1.1346 USDT |
1.1911 USDT |
1.1589 USDT |
| 2019-07-21 |
1.1960 USDT |
10,719.3485 NANO |
1.2034 USDT |
1.1775 USDT |
1.2206 USDT |
1.1910 USDT |
| 2019-07-20 |
1.2534 USDT |
40,965.6294 NANO |
1.2347 USDT |
1.2036 USDT |
1.2930 USDT |
1.2668 USDT |
| 2019-07-19 |
1.1780 USDT |
40,022.3326 NANO |
1.1100 USDT |
1.1008 USDT |
1.2462 USDT |
1.1934 USDT |
| 2019-07-18 |
1.0840 USDT |
19,002.8999 NANO |
1.0959 USDT |
1.0648 USDT |
1.1110 USDT |
1.0972 USDT |
| 2019-07-17 |
1.1261 USDT |
41,144.0322 NANO |
1.1288 USDT |
1.0865 USDT |
1.1512 USDT |
1.1222 USDT |
| 2019-07-16 |
1.2051 USDT |
521,167.9087 NANO |
0.9874 USDT |
0.9874 USDT |
1.4538 USDT |
1.1120 USDT |
| 2019-07-15 |
0.9257 USDT |
54,569.8494 NANO |
0.9880 USDT |
0.8820 USDT |
0.9931 USDT |
0.9219 USDT |
| 2019-07-14 |
1.0307 USDT |
24,289.2321 NANO |
1.0583 USDT |
1.0012 USDT |
1.0642 USDT |
1.0173 USDT |
| 2019-07-13 |
1.0482 USDT |
8,282.3519 NANO |
1.0555 USDT |
1.0258 USDT |
1.0694 USDT |
1.0615 USDT |
| 2019-07-12 |
1.1284 USDT |
84,601.6637 NANO |
1.1792 USDT |
1.0926 USDT |
1.1864 USDT |
1.1476 USDT |
| 2019-07-11 |
1.1830 USDT |
61,900.6565 NANO |
1.1457 USDT |
1.1342 USDT |
1.2198 USDT |
1.1517 USDT |
| 2019-07-10 |
1.1259 USDT |
24,058.8881 NANO |
1.1118 USDT |
1.0800 USDT |
1.1586 USDT |
1.0964 USDT |
| 2019-07-09 |
1.2128 USDT |
112,166.9604 NANO |
1.2312 USDT |
1.1960 USDT |
1.2465 USDT |
1.2375 USDT |
| 2019-07-08 |
1.3746 USDT |
52,957.8616 NANO |
1.3958 USDT |
1.3619 USDT |
1.3969 USDT |
1.3879 USDT |
| 2019-07-07 |
1.3566 USDT |
44,122.4606 NANO |
1.3185 USDT |
1.3127 USDT |
1.3773 USDT |
1.3686 USDT |
| 2019-07-06 |
1.3060 USDT |
53,995.0135 NANO |
1.2912 USDT |
1.2716 USDT |
1.3600 USDT |
1.3205 USDT |
| 2019-07-05 |
1.2501 USDT |
12,984.8244 NANO |
1.2495 USDT |
1.2298 USDT |
1.2668 USDT |
1.2320 USDT |
| 2019-07-04 |
1.2214 USDT |
7,559.1916 NANO |
1.2231 USDT |
1.2111 USDT |
1.2375 USDT |
1.2111 USDT |
| 2019-07-03 |
1.2311 USDT |
11,392.0790 NANO |
1.2519 USDT |
1.2120 USDT |
1.2519 USDT |
1.2120 USDT |
| 2019-07-02 |
1.2755 USDT |
9,105.6265 NANO |
1.2691 USDT |
1.2494 USDT |
1.2925 USDT |
1.2882 USDT |
| 2019-07-01 |
1.2529 USDT |
15,417.9727 NANO |
1.2712 USDT |
1.2398 USDT |
1.2712 USDT |
1.2568 USDT |
| 2019-06-30 |
1.2986 USDT |
86,762.4555 NANO |
1.2263 USDT |
1.2263 USDT |
1.3400 USDT |
1.3347 USDT |
| 2019-06-29 |
1.2893 USDT |
41,101.0593 NANO |
1.2986 USDT |
1.2500 USDT |
1.3202 USDT |
1.2588 USDT |
| 2019-06-28 |
1.3245 USDT |
103,360.3367 NANO |
1.2766 USDT |
1.2600 USDT |
1.3900 USDT |
1.3793 USDT |
| 2019-06-27 |
1.2936 USDT |
6,501.3438 NANO |
1.3093 USDT |
1.2800 USDT |
1.3201 USDT |
1.2951 USDT |
| 2019-06-26 |
1.2463 USDT |
45,029.7620 NANO |
1.3376 USDT |
1.2200 USDT |
1.3376 USDT |
1.2876 USDT |
| 2019-06-25 |
1.4485 USDT |
61,108.3289 NANO |
1.5065 USDT |
1.3483 USDT |
1.5065 USDT |
1.3584 USDT |
| 2019-06-24 |
1.4526 USDT |
35,857.5765 NANO |
1.4708 USDT |
1.4221 USDT |
1.5000 USDT |
1.4265 USDT |
| 2019-06-23 |
1.4780 USDT |
15,747.4177 NANO |
1.4762 USDT |
1.4578 USDT |
1.4930 USDT |
1.4639 USDT |
| 2019-06-22 |
1.5664 USDT |
61,088.3379 NANO |
1.5885 USDT |
1.5000 USDT |
1.5906 USDT |
1.5048 USDT |
| 2019-06-21 |
1.5384 USDT |
58,770.2027 NANO |
1.4932 USDT |
1.4772 USDT |
1.5812 USDT |
1.5719 USDT |
| 2019-06-20 |
1.4310 USDT |
56,355.8999 NANO |
1.4396 USDT |
1.3957 USDT |
1.4598 USDT |
1.4301 USDT |
| 2019-06-19 |
1.4539 USDT |
22,296.0459 NANO |
1.4761 USDT |
1.4288 USDT |
1.5145 USDT |
1.4590 USDT |
| 2019-06-18 |
1.5744 USDT |
45,046.6260 NANO |
1.5158 USDT |
1.5067 USDT |
1.6280 USDT |
1.5883 USDT |
| 2019-06-17 |
1.5170 USDT |
6,638.0726 NANO |
1.5416 USDT |
1.5100 USDT |
1.5441 USDT |
1.5240 USDT |
| 2019-06-16 |
1.5627 USDT |
19,207.6413 NANO |
1.5492 USDT |
1.5400 USDT |
1.5915 USDT |
1.5502 USDT |
| 2019-06-15 |
1.5745 USDT |
51,037.1913 NANO |
1.5539 USDT |
1.5422 USDT |
1.6500 USDT |
1.5704 USDT |
| 2019-06-14 |
1.5813 USDT |
20,049.6799 NANO |
1.5887 USDT |
1.5480 USDT |
1.6035 USDT |
1.5550 USDT |
| 2019-06-13 |
1.5543 USDT |
43,985.6073 NANO |
1.5711 USDT |
1.5118 USDT |
1.5945 USDT |
1.5821 USDT |
| 2019-06-12 |
1.6950 USDT |
48,887.1781 NANO |
1.6504 USDT |
1.6206 USDT |
1.7865 USDT |
1.7223 USDT |
| 2019-06-11 |
1.5748 USDT |
9,709.6154 NANO |
1.5727 USDT |
1.5603 USDT |
1.5917 USDT |
1.5767 USDT |
| 2019-06-10 |
1.5410 USDT |
6,566.5752 NANO |
1.5173 USDT |
1.5087 USDT |
1.5800 USDT |
1.5654 USDT |
| 2019-06-09 |
1.5815 USDT |
6,047.4168 NANO |
1.5752 USDT |
1.5589 USDT |
1.5998 USDT |
1.5785 USDT |
| 2019-06-08 |
1.4896 USDT |
3,830.1264 NANO |
1.5219 USDT |
1.4750 USDT |
1.5242 USDT |
1.4893 USDT |
| 2019-06-07 |
1.5953 USDT |
5,968.6676 NANO |
1.5842 USDT |
1.5425 USDT |
1.6176 USDT |
1.6102 USDT |
| 2019-06-06 |
1.6027 USDT |
5,102.1154 NANO |
1.6081 USDT |
1.5659 USDT |
1.6200 USDT |
1.5834 USDT |
| 2019-06-05 |
1.4751 USDT |
18,639.4126 NANO |
1.4610 USDT |
1.4226 USDT |
1.4927 USDT |
1.4860 USDT |
| 2019-06-04 |
1.4859 USDT |
22,975.4255 NANO |
1.4466 USDT |
1.4466 USDT |
1.5151 USDT |
1.4884 USDT |
| 2019-06-03 |
1.4871 USDT |
51,347.7935 NANO |
1.5638 USDT |
1.4366 USDT |
1.5710 USDT |
1.4737 USDT |