Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
1.7198 USDT |
16,221.2208 NANO |
1.7322 USDT |
1.6900 USDT |
1.7388 USDT |
1.6944 USDT |
| 2019-05-16 |
1.6992 USDT |
11,616.6246 NANO |
1.7051 USDT |
1.6574 USDT |
1.7414 USDT |
1.7163 USDT |
| 2019-05-15 |
1.8468 USDT |
8,070.8756 NANO |
1.8917 USDT |
1.7830 USDT |
1.9043 USDT |
1.8151 USDT |
| 2019-05-14 |
1.8588 USDT |
14,322.6120 NANO |
1.8781 USDT |
1.8045 USDT |
1.9314 USDT |
1.8349 USDT |
| 2019-05-13 |
1.6938 USDT |
9,398.3897 NANO |
1.7069 USDT |
1.6800 USDT |
1.7500 USDT |
1.6973 USDT |
| 2019-05-12 |
1.7492 USDT |
9,021.7736 NANO |
1.7548 USDT |
1.7100 USDT |
1.7980 USDT |
1.7164 USDT |
| 2019-05-11 |
1.6665 USDT |
13,089.8684 NANO |
1.6393 USDT |
1.6000 USDT |
1.6914 USDT |
1.6509 USDT |
| 2019-05-10 |
1.6679 USDT |
17,453.1090 NANO |
1.6172 USDT |
1.5829 USDT |
1.7669 USDT |
1.7046 USDT |
| 2019-05-09 |
1.4960 USDT |
990.9852 NANO |
1.5026 USDT |
1.4712 USDT |
1.5144 USDT |
1.4835 USDT |
| 2019-05-08 |
1.4438 USDT |
12,564.7236 NANO |
1.4689 USDT |
1.4201 USDT |
1.5185 USDT |
1.4578 USDT |
| 2019-05-07 |
1.5005 USDT |
18,463.5722 NANO |
1.5258 USDT |
1.4874 USDT |
1.5292 USDT |
1.5019 USDT |
| 2019-05-06 |
1.5885 USDT |
4,460.7043 NANO |
1.5693 USDT |
1.5485 USDT |
1.6094 USDT |
1.5802 USDT |
| 2019-05-05 |
1.4740 USDT |
8,180.0454 NANO |
1.4674 USDT |
1.4466 USDT |
1.5067 USDT |
1.4550 USDT |
| 2019-05-04 |
1.4175 USDT |
974.7086 NANO |
1.4221 USDT |
1.4077 USDT |
1.4389 USDT |
1.4154 USDT |
| 2019-05-03 |
1.4383 USDT |
5,820.1049 NANO |
1.3946 USDT |
1.3906 USDT |
1.4552 USDT |
1.4489 USDT |
| 2019-05-02 |
1.4892 USDT |
16,937.0612 NANO |
1.4808 USDT |
1.4680 USDT |
1.5025 USDT |
1.4955 USDT |
| 2019-05-01 |
1.4847 USDT |
883.3353 NANO |
1.5043 USDT |
1.4648 USDT |
1.5084 USDT |
1.4685 USDT |
| 2019-04-30 |
1.4901 USDT |
2,365.5622 NANO |
1.4840 USDT |
1.4757 USDT |
1.5067 USDT |
1.4908 USDT |
| 2019-04-29 |
1.5082 USDT |
9,072.9248 NANO |
1.5189 USDT |
1.4922 USDT |
1.5365 USDT |
1.5303 USDT |
| 2019-04-28 |
1.4215 USDT |
40,895.8216 NANO |
1.4713 USDT |
1.4036 USDT |
1.5000 USDT |
1.4096 USDT |
| 2019-04-27 |
1.5773 USDT |
9,866.5310 NANO |
1.6245 USDT |
1.5398 USDT |
1.6247 USDT |
1.5701 USDT |
| 2019-04-26 |
1.5877 USDT |
18,739.4162 NANO |
1.5336 USDT |
1.5336 USDT |
1.6171 USDT |
1.6004 USDT |
| 2019-04-25 |
1.5280 USDT |
36,885.6621 NANO |
1.5391 USDT |
1.4700 USDT |
1.5797 USDT |
1.5681 USDT |
| 2019-04-24 |
1.7277 USDT |
19,858.7592 NANO |
1.7649 USDT |
1.6400 USDT |
1.8267 USDT |
1.6615 USDT |
| 2019-04-23 |
1.7213 USDT |
37,222.0653 NANO |
1.7455 USDT |
1.6874 USDT |
1.7598 USDT |
1.7597 USDT |
| 2019-04-22 |
1.9248 USDT |
83,857.8828 NANO |
1.9236 USDT |
1.8385 USDT |
1.9700 USDT |
1.8480 USDT |
| 2019-04-21 |
1.7383 USDT |
15,407.5606 NANO |
1.7266 USDT |
1.6916 USDT |
1.7654 USDT |
1.7283 USDT |
| 2019-04-20 |
1.6680 USDT |
8,133.7803 NANO |
1.6623 USDT |
1.6419 USDT |
1.6896 USDT |
1.6744 USDT |
| 2019-04-19 |
1.6923 USDT |
9,574.0159 NANO |
1.6833 USDT |
1.6728 USDT |
1.7359 USDT |
1.7170 USDT |
| 2019-04-18 |
1.6694 USDT |
20,257.5294 NANO |
1.6340 USDT |
1.6284 USDT |
1.7172 USDT |
1.7172 USDT |
| 2019-04-17 |
1.6424 USDT |
13,425.3666 NANO |
1.6688 USDT |
1.6300 USDT |
1.6699 USDT |
1.6387 USDT |
| 2019-04-16 |
1.5974 USDT |
7,885.5829 NANO |
1.6057 USDT |
1.5700 USDT |
1.6190 USDT |
1.6062 USDT |
| 2019-04-15 |
1.5109 USDT |
10,091.8756 NANO |
1.4692 USDT |
1.4657 USDT |
1.5448 USDT |
1.5230 USDT |
| 2019-04-14 |
1.5193 USDT |
16,639.1761 NANO |
1.5608 USDT |
1.4616 USDT |
1.5657 USDT |
1.5258 USDT |
| 2019-04-13 |
1.5431 USDT |
15,447.8719 NANO |
1.5210 USDT |
1.5205 USDT |
1.6027 USDT |
1.5983 USDT |
| 2019-04-12 |
1.5446 USDT |
22,017.8887 NANO |
1.5476 USDT |
1.5200 USDT |
1.5589 USDT |
1.5484 USDT |
| 2019-04-11 |
1.6336 USDT |
27,484.8371 NANO |
1.6343 USDT |
1.5806 USDT |
1.6800 USDT |
1.6394 USDT |
| 2019-04-10 |
1.4653 USDT |
17,567.0567 NANO |
1.4675 USDT |
1.4500 USDT |
1.5199 USDT |
1.4632 USDT |
| 2019-04-09 |
1.6810 USDT |
16,600.8627 NANO |
1.6738 USDT |
1.6327 USDT |
1.7246 USDT |
1.6396 USDT |
| 2019-04-08 |
1.7528 USDT |
54,771.6934 NANO |
1.7142 USDT |
1.6775 USDT |
1.8548 USDT |
1.6980 USDT |
| 2019-04-07 |
1.6124 USDT |
81,611.6357 NANO |
1.6205 USDT |
1.5650 USDT |
1.6840 USDT |
1.5755 USDT |
| 2019-04-06 |
1.3828 USDT |
6,126.6051 NANO |
1.3802 USDT |
1.3531 USDT |
1.4077 USDT |
1.4000 USDT |
| 2019-04-05 |
1.4231 USDT |
26,066.2561 NANO |
1.4125 USDT |
1.4046 USDT |
1.4476 USDT |
1.4160 USDT |
| 2019-04-04 |
1.4405 USDT |
30,563.2971 NANO |
1.4509 USDT |
1.3900 USDT |
1.4800 USDT |
1.4226 USDT |
| 2019-04-03 |
1.3227 USDT |
23,959.8951 NANO |
1.3660 USDT |
1.2803 USDT |
1.3660 USDT |
1.3154 USDT |
| 2019-04-02 |
1.4254 USDT |
83,366.1536 NANO |
1.4201 USDT |
1.3140 USDT |
1.5099 USDT |
1.3468 USDT |
| 2019-04-01 |
1.4305 USDT |
72,720.3065 NANO |
1.4134 USDT |
1.3849 USDT |
1.4994 USDT |
1.4354 USDT |
| 2019-03-31 |
1.1370 USDT |
22,538.9737 NANO |
1.1197 USDT |
1.1122 USDT |
1.1650 USDT |
1.1411 USDT |
| 2019-03-30 |
1.1142 USDT |
48,711.4173 NANO |
1.1001 USDT |
1.0700 USDT |
1.1455 USDT |
1.0970 USDT |
| 2019-03-29 |
1.0204 USDT |
24,360.3975 NANO |
1.0237 USDT |
1.0130 USDT |
1.0330 USDT |
1.0247 USDT |