Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-30 |
0.8503 USDT |
4,934.2267 NANO |
0.8465 USDT |
0.8297 USDT |
0.8960 USDT |
0.8480 USDT |
| 2019-01-29 |
0.8821 USDT |
3,930.8999 NANO |
0.8780 USDT |
0.8743 USDT |
0.8990 USDT |
0.8846 USDT |
| 2019-01-28 |
0.8753 USDT |
379.5190 NANO |
0.8788 USDT |
0.8607 USDT |
0.8839 USDT |
0.8646 USDT |
| 2019-01-27 |
0.8899 USDT |
1,562.2719 NANO |
0.8699 USDT |
0.8680 USDT |
0.9173 USDT |
0.9006 USDT |
| 2019-01-26 |
0.9224 USDT |
4,164.9972 NANO |
0.9335 USDT |
0.8968 USDT |
0.9447 USDT |
0.9318 USDT |
| 2019-01-25 |
1.0003 USDT |
9,878.4079 NANO |
1.0122 USDT |
0.9840 USDT |
1.0222 USDT |
0.9886 USDT |
| 2019-01-24 |
1.0122 USDT |
25,708.2643 NANO |
0.9574 USDT |
0.9545 USDT |
1.0410 USDT |
1.0278 USDT |
| 2019-01-23 |
0.9664 USDT |
4,664.9481 NANO |
0.9521 USDT |
0.9302 USDT |
0.9800 USDT |
0.9724 USDT |
| 2019-01-22 |
0.9535 USDT |
7,218.1496 NANO |
0.9644 USDT |
0.9122 USDT |
1.0785 USDT |
0.9688 USDT |
| 2019-01-20 |
0.8673 USDT |
16,120.6691 NANO |
0.8633 USDT |
0.8545 USDT |
0.9030 USDT |
0.8942 USDT |
| 2019-01-19 |
0.8623 USDT |
5,333.0326 NANO |
0.8633 USDT |
0.8545 USDT |
0.8696 USDT |
0.8665 USDT |
| 2019-01-18 |
0.8950 USDT |
484.8850 NANO |
0.8910 USDT |
0.8826 USDT |
0.9012 USDT |
0.8891 USDT |
| 2019-01-17 |
0.8722 USDT |
12,404.5338 NANO |
0.8674 USDT |
0.8552 USDT |
0.8735 USDT |
0.8670 USDT |
| 2019-01-16 |
0.8744 USDT |
4,658.9946 NANO |
0.8656 USDT |
0.8606 USDT |
0.8877 USDT |
0.8749 USDT |
| 2019-01-15 |
0.8674 USDT |
3,316.6775 NANO |
0.8690 USDT |
0.8616 USDT |
0.8809 USDT |
0.8631 USDT |
| 2019-01-14 |
0.8320 USDT |
3,429.6291 NANO |
0.8457 USDT |
0.8184 USDT |
0.8520 USDT |
0.8375 USDT |
| 2019-01-13 |
0.8703 USDT |
1,932.1922 NANO |
0.8619 USDT |
0.8501 USDT |
0.8817 USDT |
0.8680 USDT |
| 2019-01-12 |
0.8191 USDT |
2,588.9482 NANO |
0.8627 USDT |
0.8051 USDT |
0.8629 USDT |
0.8102 USDT |
| 2019-01-11 |
0.8720 USDT |
457.4372 NANO |
0.8656 USDT |
0.8622 USDT |
0.8823 USDT |
0.8704 USDT |
| 2019-01-10 |
0.8936 USDT |
1,263.1968 NANO |
0.8804 USDT |
0.8665 USDT |
0.9031 USDT |
0.8819 USDT |
| 2019-01-09 |
0.8651 USDT |
459.9828 NANO |
0.9255 USDT |
0.8430 USDT |
0.9387 USDT |
0.8828 USDT |
| 2019-01-08 |
1.0026 USDT |
316.1728 NANO |
0.9958 USDT |
0.9875 USDT |
1.0138 USDT |
1.0072 USDT |
| 2019-01-07 |
0.9470 USDT |
612.7995 NANO |
0.9586 USDT |
0.9308 USDT |
0.9679 USDT |
0.9443 USDT |
| 2019-01-06 |
0.9588 USDT |
503.8615 NANO |
0.9543 USDT |
0.9400 USDT |
0.9688 USDT |
0.9459 USDT |
| 2019-01-05 |
0.9672 USDT |
4,265.8705 NANO |
0.9314 USDT |
0.9314 USDT |
0.9969 USDT |
0.9744 USDT |
| 2019-01-04 |
0.9053 USDT |
4,787.2808 NANO |
0.9000 USDT |
0.8795 USDT |
0.9499 USDT |
0.9013 USDT |
| 2019-01-03 |
0.9015 USDT |
2,500.3752 NANO |
0.9021 USDT |
0.8728 USDT |
0.9317 USDT |
0.9149 USDT |
| 2019-01-02 |
0.9100 USDT |
278.8680 NANO |
0.9250 USDT |
0.8929 USDT |
0.9250 USDT |
0.9033 USDT |
| 2019-01-01 |
0.9835 USDT |
6,075.3183 NANO |
0.9325 USDT |
0.9244 USDT |
0.9960 USDT |
0.9696 USDT |
| 2018-12-31 |
0.9087 USDT |
758.7669 NANO |
0.9024 USDT |
0.8800 USDT |
0.9311 USDT |
0.9292 USDT |
| 2018-12-30 |
0.9068 USDT |
811.7452 NANO |
0.9242 USDT |
0.8705 USDT |
0.9411 USDT |
0.8992 USDT |
| 2018-12-29 |
0.9376 USDT |
285.0961 NANO |
0.9430 USDT |
0.9300 USDT |
0.9465 USDT |
0.9395 USDT |
| 2018-12-28 |
0.9506 USDT |
9,239.9545 NANO |
0.9632 USDT |
0.8973 USDT |
0.9980 USDT |
0.9185 USDT |
| 2018-12-27 |
0.9807 USDT |
5,267.9834 NANO |
0.9398 USDT |
0.9398 USDT |
1.0225 USDT |
0.9664 USDT |
| 2018-12-26 |
0.9190 USDT |
14,018.4787 NANO |
0.9345 USDT |
0.8652 USDT |
0.9394 USDT |
0.8708 USDT |
| 2018-12-25 |
0.9414 USDT |
1,314.4884 NANO |
0.9397 USDT |
0.9258 USDT |
0.9771 USDT |
0.9582 USDT |
| 2018-12-24 |
0.9364 USDT |
33,776.8412 NANO |
0.9308 USDT |
0.9200 USDT |
1.0337 USDT |
0.9488 USDT |
| 2018-12-23 |
1.0799 USDT |
2,602.0164 NANO |
1.1187 USDT |
1.0380 USDT |
1.1600 USDT |
1.0663 USDT |
| 2018-12-22 |
1.0404 USDT |
1,150.4127 NANO |
1.0378 USDT |
1.0260 USDT |
1.0600 USDT |
1.0600 USDT |
| 2018-12-21 |
1.0097 USDT |
8,123.3808 NANO |
0.9927 USDT |
0.9609 USDT |
1.0479 USDT |
1.0312 USDT |
| 2018-12-20 |
0.9896 USDT |
4,911.8968 NANO |
1.0084 USDT |
0.9470 USDT |
1.0386 USDT |
0.9971 USDT |
| 2018-12-19 |
1.0010 USDT |
8,400.0236 NANO |
1.0108 USDT |
0.9564 USDT |
1.0494 USDT |
1.0268 USDT |
| 2018-12-18 |
0.9662 USDT |
17,023.4439 NANO |
0.9441 USDT |
0.9005 USDT |
1.0254 USDT |
0.9186 USDT |
| 2018-12-17 |
0.8640 USDT |
12,518.3954 NANO |
0.8524 USDT |
0.8457 USDT |
0.9116 USDT |
0.8951 USDT |
| 2018-12-16 |
0.8438 USDT |
3,474.2238 NANO |
0.8031 USDT |
0.8008 USDT |
0.9064 USDT |
0.8480 USDT |
| 2018-12-15 |
0.7619 USDT |
766.3187 NANO |
0.7671 USDT |
0.7529 USDT |
0.7725 USDT |
0.7633 USDT |
| 2018-12-14 |
0.7369 USDT |
8,033.4721 NANO |
0.7372 USDT |
0.7300 USDT |
0.7610 USDT |
0.7510 USDT |
| 2018-12-13 |
0.7746 USDT |
8,158.1986 NANO |
0.7788 USDT |
0.7594 USDT |
0.8474 USDT |
0.7752 USDT |
| 2018-12-12 |
0.8125 USDT |
1,534.1245 NANO |
0.8216 USDT |
0.7787 USDT |
0.8272 USDT |
0.7907 USDT |
| 2018-12-11 |
0.8353 USDT |
6,151.9889 NANO |
0.8405 USDT |
0.8266 USDT |
0.8461 USDT |
0.8361 USDT |