Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
Date Price Volume Open Low High Close
2019-02-21 0.9093 USDT 1,047.7473 NANO 0.9096 USDT 0.9035 USDT 0.9188 USDT 0.9137 USDT
2019-02-20 0.8931 USDT 1,281.1228 NANO 0.8960 USDT 0.8864 USDT 0.8981 USDT 0.8965 USDT
2019-02-19 0.9109 USDT 3,257.2989 NANO 0.9013 USDT 0.8990 USDT 0.9199 USDT 0.9054 USDT
2019-02-18 0.9126 USDT 4,397.9938 NANO 0.9156 USDT 0.8933 USDT 0.9293 USDT 0.8983 USDT
2019-02-17 0.8985 USDT 4,817.4976 NANO 0.8969 USDT 0.8828 USDT 0.9293 USDT 0.9033 USDT
2019-02-16 0.8530 USDT 4,476.5841 NANO 0.8534 USDT 0.8435 USDT 0.8569 USDT 0.8539 USDT
2019-02-15 0.8407 USDT 2,177.4883 NANO 0.8437 USDT 0.8357 USDT 0.8468 USDT 0.8387 USDT
2019-02-14 0.8278 USDT 1,089.5689 NANO 0.8274 USDT 0.8241 USDT 0.8381 USDT 0.8330 USDT
2019-02-13 0.8232 USDT 3,190.6777 NANO 0.8345 USDT 0.8198 USDT 0.8393 USDT 0.8242 USDT
2019-02-12 0.8392 USDT 1,021.3635 NANO 0.8393 USDT 0.8224 USDT 0.8512 USDT 0.8406 USDT
2019-02-11 0.8438 USDT 4,122.2745 NANO 0.8270 USDT 0.8220 USDT 0.8685 USDT 0.8539 USDT
2019-02-10 0.8069 USDT 371.1254 NANO 0.8001 USDT 0.8001 USDT 0.8154 USDT 0.8072 USDT
2019-02-09 0.8083 USDT 6,211.3119 NANO 0.8089 USDT 0.8002 USDT 0.8251 USDT 0.8251 USDT
2019-02-08 0.8305 USDT 284.4921 NANO 0.8372 USDT 0.8214 USDT 0.8428 USDT 0.8357 USDT
2019-02-07 0.8357 USDT 13,114.1962 NANO 0.8138 USDT 0.8086 USDT 0.8799 USDT 0.8521 USDT
2019-02-06 0.7742 USDT 2,245.1032 NANO 0.7719 USDT 0.7660 USDT 0.7785 USDT 0.7683 USDT
2019-02-05 0.7747 USDT 1,726.9408 NANO 0.7705 USDT 0.7620 USDT 0.7847 USDT 0.7641 USDT
2019-02-04 0.7807 USDT 3,035.6447 NANO 0.7839 USDT 0.7695 USDT 0.7919 USDT 0.7866 USDT
2019-02-03 0.8179 USDT 2,587.6757 NANO 0.8256 USDT 0.8120 USDT 0.8305 USDT 0.8184 USDT
2019-02-02 0.8200 USDT 2,633.7891 NANO 0.8202 USDT 0.8161 USDT 0.8372 USDT 0.8166 USDT
2019-02-01 0.8505 USDT 428.3617 NANO 0.8534 USDT 0.8423 USDT 0.8590 USDT 0.8453 USDT
2019-01-31 0.8584 USDT 640.5261 NANO 0.8618 USDT 0.8471 USDT 0.8723 USDT 0.8507 USDT
2019-01-30 0.8503 USDT 4,934.2267 NANO 0.8465 USDT 0.8297 USDT 0.8960 USDT 0.8480 USDT
2019-01-29 0.8821 USDT 3,930.8999 NANO 0.8780 USDT 0.8743 USDT 0.8990 USDT 0.8846 USDT
2019-01-28 0.8753 USDT 379.5190 NANO 0.8788 USDT 0.8607 USDT 0.8839 USDT 0.8646 USDT
2019-01-27 0.8899 USDT 1,562.2719 NANO 0.8699 USDT 0.8680 USDT 0.9173 USDT 0.9006 USDT
2019-01-26 0.9224 USDT 4,164.9972 NANO 0.9335 USDT 0.8968 USDT 0.9447 USDT 0.9318 USDT
2019-01-25 1.0003 USDT 9,878.4079 NANO 1.0122 USDT 0.9840 USDT 1.0222 USDT 0.9886 USDT
2019-01-24 1.0122 USDT 25,708.2643 NANO 0.9574 USDT 0.9545 USDT 1.0410 USDT 1.0278 USDT
2019-01-23 0.9664 USDT 4,664.9481 NANO 0.9521 USDT 0.9302 USDT 0.9800 USDT 0.9724 USDT
2019-01-22 0.9535 USDT 7,218.1496 NANO 0.9644 USDT 0.9122 USDT 1.0785 USDT 0.9688 USDT
2019-01-20 0.8673 USDT 16,120.6691 NANO 0.8633 USDT 0.8545 USDT 0.9030 USDT 0.8942 USDT
2019-01-19 0.8623 USDT 5,333.0326 NANO 0.8633 USDT 0.8545 USDT 0.8696 USDT 0.8665 USDT
2019-01-18 0.8950 USDT 484.8850 NANO 0.8910 USDT 0.8826 USDT 0.9012 USDT 0.8891 USDT
2019-01-17 0.8722 USDT 12,404.5338 NANO 0.8674 USDT 0.8552 USDT 0.8735 USDT 0.8670 USDT
2019-01-16 0.8744 USDT 4,658.9946 NANO 0.8656 USDT 0.8606 USDT 0.8877 USDT 0.8749 USDT
2019-01-15 0.8674 USDT 3,316.6775 NANO 0.8690 USDT 0.8616 USDT 0.8809 USDT 0.8631 USDT
2019-01-14 0.8320 USDT 3,429.6291 NANO 0.8457 USDT 0.8184 USDT 0.8520 USDT 0.8375 USDT
2019-01-13 0.8703 USDT 1,932.1922 NANO 0.8619 USDT 0.8501 USDT 0.8817 USDT 0.8680 USDT
2019-01-12 0.8191 USDT 2,588.9482 NANO 0.8627 USDT 0.8051 USDT 0.8629 USDT 0.8102 USDT
2019-01-11 0.8720 USDT 457.4372 NANO 0.8656 USDT 0.8622 USDT 0.8823 USDT 0.8704 USDT
2019-01-10 0.8936 USDT 1,263.1968 NANO 0.8804 USDT 0.8665 USDT 0.9031 USDT 0.8819 USDT
2019-01-09 0.8651 USDT 459.9828 NANO 0.9255 USDT 0.8430 USDT 0.9387 USDT 0.8828 USDT
2019-01-08 1.0026 USDT 316.1728 NANO 0.9958 USDT 0.9875 USDT 1.0138 USDT 1.0072 USDT
2019-01-07 0.9470 USDT 612.7995 NANO 0.9586 USDT 0.9308 USDT 0.9679 USDT 0.9443 USDT
2019-01-06 0.9588 USDT 503.8615 NANO 0.9543 USDT 0.9400 USDT 0.9688 USDT 0.9459 USDT
2019-01-05 0.9672 USDT 4,265.8705 NANO 0.9314 USDT 0.9314 USDT 0.9969 USDT 0.9744 USDT
2019-01-04 0.9053 USDT 4,787.2808 NANO 0.9000 USDT 0.8795 USDT 0.9499 USDT 0.9013 USDT
2019-01-03 0.9015 USDT 2,500.3752 NANO 0.9021 USDT 0.8728 USDT 0.9317 USDT 0.9149 USDT
2019-01-02 0.9100 USDT 278.8680 NANO 0.9250 USDT 0.8929 USDT 0.9250 USDT 0.9033 USDT