Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-28 |
1.0265 USDT |
6,052.5791 NANO |
1.0136 USDT |
1.0105 USDT |
1.0324 USDT |
1.0320 USDT |
| 2019-03-27 |
1.0128 USDT |
14,526.9597 NANO |
1.0145 USDT |
1.0000 USDT |
1.0258 USDT |
1.0187 USDT |
| 2019-03-26 |
0.9971 USDT |
11,201.3155 NANO |
0.9938 USDT |
0.9890 USDT |
1.0050 USDT |
1.0050 USDT |
| 2019-03-25 |
0.9440 USDT |
2,775.5196 NANO |
0.9439 USDT |
0.9365 USDT |
0.9522 USDT |
0.9467 USDT |
| 2019-03-24 |
0.9377 USDT |
1,300.5517 NANO |
0.9409 USDT |
0.9221 USDT |
0.9494 USDT |
0.9305 USDT |
| 2019-03-23 |
0.9821 USDT |
1,560.6296 NANO |
0.9889 USDT |
0.9800 USDT |
0.9911 USDT |
0.9846 USDT |
| 2019-03-22 |
0.9838 USDT |
2,129.4151 NANO |
0.9824 USDT |
0.9782 USDT |
0.9888 USDT |
0.9860 USDT |
| 2019-03-21 |
0.9829 USDT |
6,296.2854 NANO |
0.9828 USDT |
0.9686 USDT |
1.0000 USDT |
0.9821 USDT |
| 2019-03-20 |
0.9750 USDT |
57,820.8469 NANO |
0.9656 USDT |
0.9460 USDT |
0.9926 USDT |
0.9812 USDT |
| 2019-03-19 |
1.0158 USDT |
4,705.2976 NANO |
1.0030 USDT |
1.0018 USDT |
1.0340 USDT |
1.0128 USDT |
| 2019-03-18 |
0.9948 USDT |
4,422.9292 NANO |
0.9904 USDT |
0.9800 USDT |
1.0040 USDT |
0.9945 USDT |
| 2019-03-17 |
0.9980 USDT |
7,515.6485 NANO |
0.9927 USDT |
0.9868 USDT |
1.0185 USDT |
0.9947 USDT |
| 2019-03-16 |
1.0303 USDT |
22,970.0665 NANO |
0.9953 USDT |
0.9952 USDT |
1.0450 USDT |
1.0350 USDT |
| 2019-03-15 |
0.9971 USDT |
3,219.2937 NANO |
0.9953 USDT |
0.9895 USDT |
1.0030 USDT |
0.9965 USDT |
| 2019-03-14 |
1.0119 USDT |
15,478.1686 NANO |
1.0154 USDT |
1.0017 USDT |
1.0290 USDT |
1.0037 USDT |
| 2019-03-13 |
1.0375 USDT |
24,460.2150 NANO |
1.0182 USDT |
1.0049 USDT |
1.0500 USDT |
1.0130 USDT |
| 2019-03-12 |
0.9782 USDT |
27,310.7630 NANO |
0.9882 USDT |
0.9450 USDT |
1.0050 USDT |
0.9698 USDT |
| 2019-03-11 |
1.0106 USDT |
113,169.0638 NANO |
0.9353 USDT |
0.9267 USDT |
1.0999 USDT |
0.9881 USDT |
| 2019-03-10 |
0.9167 USDT |
8,475.3957 NANO |
0.9238 USDT |
0.9000 USDT |
0.9423 USDT |
0.9018 USDT |
| 2019-03-09 |
1.0004 USDT |
109,684.9534 NANO |
0.9714 USDT |
0.9200 USDT |
1.0800 USDT |
0.9690 USDT |
| 2019-03-08 |
0.9007 USDT |
8,979.1775 NANO |
0.9114 USDT |
0.8880 USDT |
0.9192 USDT |
0.9094 USDT |
| 2019-03-07 |
0.8737 USDT |
12,351.7136 NANO |
0.9021 USDT |
0.8588 USDT |
0.9050 USDT |
0.8602 USDT |
| 2019-03-06 |
0.8690 USDT |
2,243.6942 NANO |
0.8665 USDT |
0.8635 USDT |
0.8800 USDT |
0.8800 USDT |
| 2019-03-05 |
0.8751 USDT |
992.4461 NANO |
0.8796 USDT |
0.8692 USDT |
0.8816 USDT |
0.8761 USDT |
| 2019-03-04 |
0.8807 USDT |
6,536.2424 NANO |
0.8765 USDT |
0.8611 USDT |
0.9180 USDT |
0.8751 USDT |
| 2019-03-03 |
0.8644 USDT |
4,995.3276 NANO |
0.8552 USDT |
0.8443 USDT |
0.8777 USDT |
0.8490 USDT |
| 2019-03-02 |
0.8894 USDT |
1,566.6818 NANO |
0.8888 USDT |
0.8701 USDT |
0.9053 USDT |
0.9020 USDT |
| 2019-03-01 |
0.8867 USDT |
2,070.3243 NANO |
0.8910 USDT |
0.8783 USDT |
0.9019 USDT |
0.8965 USDT |
| 2019-02-28 |
0.9013 USDT |
10,474.3790 NANO |
0.8913 USDT |
0.8714 USDT |
0.9480 USDT |
0.9040 USDT |
| 2019-02-27 |
0.8649 USDT |
1,025.1122 NANO |
0.8679 USDT |
0.8527 USDT |
0.8721 USDT |
0.8598 USDT |
| 2019-02-26 |
0.8591 USDT |
1,431.9358 NANO |
0.8812 USDT |
0.8334 USDT |
0.8823 USDT |
0.8619 USDT |
| 2019-02-25 |
0.8715 USDT |
513.5655 NANO |
0.8688 USDT |
0.8639 USDT |
0.8757 USDT |
0.8699 USDT |
| 2019-02-24 |
0.8864 USDT |
4,036.3214 NANO |
0.8624 USDT |
0.8600 USDT |
0.8977 USDT |
0.8724 USDT |
| 2019-02-23 |
0.8638 USDT |
1,209.7742 NANO |
0.8607 USDT |
0.8466 USDT |
0.8778 USDT |
0.8548 USDT |
| 2019-02-22 |
0.9410 USDT |
4,208.5463 NANO |
0.9119 USDT |
0.9090 USDT |
0.9700 USDT |
0.9455 USDT |
| 2019-02-21 |
0.9093 USDT |
1,047.7473 NANO |
0.9096 USDT |
0.9035 USDT |
0.9188 USDT |
0.9137 USDT |
| 2019-02-20 |
0.8931 USDT |
1,281.1228 NANO |
0.8960 USDT |
0.8864 USDT |
0.8981 USDT |
0.8965 USDT |
| 2019-02-19 |
0.9109 USDT |
3,257.2989 NANO |
0.9013 USDT |
0.8990 USDT |
0.9199 USDT |
0.9054 USDT |
| 2019-02-18 |
0.9126 USDT |
4,397.9938 NANO |
0.9156 USDT |
0.8933 USDT |
0.9293 USDT |
0.8983 USDT |
| 2019-02-17 |
0.8985 USDT |
4,817.4976 NANO |
0.8969 USDT |
0.8828 USDT |
0.9293 USDT |
0.9033 USDT |
| 2019-02-16 |
0.8530 USDT |
4,476.5841 NANO |
0.8534 USDT |
0.8435 USDT |
0.8569 USDT |
0.8539 USDT |
| 2019-02-15 |
0.8407 USDT |
2,177.4883 NANO |
0.8437 USDT |
0.8357 USDT |
0.8468 USDT |
0.8387 USDT |
| 2019-02-14 |
0.8278 USDT |
1,089.5689 NANO |
0.8274 USDT |
0.8241 USDT |
0.8381 USDT |
0.8330 USDT |
| 2019-02-13 |
0.8232 USDT |
3,190.6777 NANO |
0.8345 USDT |
0.8198 USDT |
0.8393 USDT |
0.8242 USDT |
| 2019-02-12 |
0.8392 USDT |
1,021.3635 NANO |
0.8393 USDT |
0.8224 USDT |
0.8512 USDT |
0.8406 USDT |
| 2019-02-11 |
0.8438 USDT |
4,122.2745 NANO |
0.8270 USDT |
0.8220 USDT |
0.8685 USDT |
0.8539 USDT |
| 2019-02-10 |
0.8069 USDT |
371.1254 NANO |
0.8001 USDT |
0.8001 USDT |
0.8154 USDT |
0.8072 USDT |
| 2019-02-09 |
0.8083 USDT |
6,211.3119 NANO |
0.8089 USDT |
0.8002 USDT |
0.8251 USDT |
0.8251 USDT |
| 2019-02-08 |
0.8305 USDT |
284.4921 NANO |
0.8372 USDT |
0.8214 USDT |
0.8428 USDT |
0.8357 USDT |
| 2019-02-07 |
0.8357 USDT |
13,114.1962 NANO |
0.8138 USDT |
0.8086 USDT |
0.8799 USDT |
0.8521 USDT |