Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.9835 USDT |
6,075.3183 NANO |
0.9325 USDT |
0.9244 USDT |
0.9960 USDT |
0.9696 USDT |
| 2018-12-31 |
0.9087 USDT |
758.7669 NANO |
0.9024 USDT |
0.8800 USDT |
0.9311 USDT |
0.9292 USDT |
| 2018-12-30 |
0.9068 USDT |
811.7452 NANO |
0.9242 USDT |
0.8705 USDT |
0.9411 USDT |
0.8992 USDT |
| 2018-12-29 |
0.9376 USDT |
285.0961 NANO |
0.9430 USDT |
0.9300 USDT |
0.9465 USDT |
0.9395 USDT |
| 2018-12-28 |
0.9506 USDT |
9,239.9545 NANO |
0.9632 USDT |
0.8973 USDT |
0.9980 USDT |
0.9185 USDT |
| 2018-12-27 |
0.9807 USDT |
5,267.9834 NANO |
0.9398 USDT |
0.9398 USDT |
1.0225 USDT |
0.9664 USDT |
| 2018-12-26 |
0.9190 USDT |
14,018.4787 NANO |
0.9345 USDT |
0.8652 USDT |
0.9394 USDT |
0.8708 USDT |
| 2018-12-25 |
0.9414 USDT |
1,314.4884 NANO |
0.9397 USDT |
0.9258 USDT |
0.9771 USDT |
0.9582 USDT |
| 2018-12-24 |
0.9364 USDT |
33,776.8412 NANO |
0.9308 USDT |
0.9200 USDT |
1.0337 USDT |
0.9488 USDT |
| 2018-12-23 |
1.0799 USDT |
2,602.0164 NANO |
1.1187 USDT |
1.0380 USDT |
1.1600 USDT |
1.0663 USDT |
| 2018-12-22 |
1.0404 USDT |
1,150.4127 NANO |
1.0378 USDT |
1.0260 USDT |
1.0600 USDT |
1.0600 USDT |
| 2018-12-21 |
1.0097 USDT |
8,123.3808 NANO |
0.9927 USDT |
0.9609 USDT |
1.0479 USDT |
1.0312 USDT |
| 2018-12-20 |
0.9896 USDT |
4,911.8968 NANO |
1.0084 USDT |
0.9470 USDT |
1.0386 USDT |
0.9971 USDT |
| 2018-12-19 |
1.0010 USDT |
8,400.0236 NANO |
1.0108 USDT |
0.9564 USDT |
1.0494 USDT |
1.0268 USDT |
| 2018-12-18 |
0.9662 USDT |
17,023.4439 NANO |
0.9441 USDT |
0.9005 USDT |
1.0254 USDT |
0.9186 USDT |
| 2018-12-17 |
0.8640 USDT |
12,518.3954 NANO |
0.8524 USDT |
0.8457 USDT |
0.9116 USDT |
0.8951 USDT |
| 2018-12-16 |
0.8438 USDT |
3,474.2238 NANO |
0.8031 USDT |
0.8008 USDT |
0.9064 USDT |
0.8480 USDT |
| 2018-12-15 |
0.7619 USDT |
766.3187 NANO |
0.7671 USDT |
0.7529 USDT |
0.7725 USDT |
0.7633 USDT |
| 2018-12-14 |
0.7369 USDT |
8,033.4721 NANO |
0.7372 USDT |
0.7300 USDT |
0.7610 USDT |
0.7510 USDT |
| 2018-12-13 |
0.7746 USDT |
8,158.1986 NANO |
0.7788 USDT |
0.7594 USDT |
0.8474 USDT |
0.7752 USDT |
| 2018-12-12 |
0.8125 USDT |
1,534.1245 NANO |
0.8216 USDT |
0.7787 USDT |
0.8272 USDT |
0.7907 USDT |
| 2018-12-11 |
0.8353 USDT |
6,151.9889 NANO |
0.8405 USDT |
0.8266 USDT |
0.8461 USDT |
0.8361 USDT |
| 2018-12-10 |
0.8121 USDT |
5,803.7479 NANO |
0.7985 USDT |
0.7959 USDT |
0.8219 USDT |
0.8154 USDT |
| 2018-12-09 |
0.8275 USDT |
6,205.7294 NANO |
0.8187 USDT |
0.8111 USDT |
0.8471 USDT |
0.8205 USDT |
| 2018-12-08 |
0.8982 USDT |
75,765.3393 NANO |
0.8767 USDT |
0.8604 USDT |
0.9400 USDT |
0.8687 USDT |
| 2018-12-07 |
0.8336 USDT |
9,851.3017 NANO |
0.8284 USDT |
0.8077 USDT |
0.8650 USDT |
0.8510 USDT |
| 2018-12-06 |
0.8203 USDT |
14,543.5624 NANO |
0.8019 USDT |
0.7715 USDT |
0.8843 USDT |
0.8519 USDT |
| 2018-12-05 |
0.8721 USDT |
15,604.2254 NANO |
0.8854 USDT |
0.8492 USDT |
0.8888 USDT |
0.8733 USDT |
| 2018-12-04 |
0.9255 USDT |
31,217.0337 NANO |
0.9851 USDT |
0.8001 USDT |
1.0062 USDT |
0.9243 USDT |