Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-10 |
0.8121 USDT |
5,803.7479 NANO |
0.7985 USDT |
0.7959 USDT |
0.8219 USDT |
0.8154 USDT |
| 2018-12-09 |
0.8275 USDT |
6,205.7294 NANO |
0.8187 USDT |
0.8111 USDT |
0.8471 USDT |
0.8205 USDT |
| 2018-12-08 |
0.8982 USDT |
75,765.3393 NANO |
0.8767 USDT |
0.8604 USDT |
0.9400 USDT |
0.8687 USDT |
| 2018-12-07 |
0.8336 USDT |
9,851.3017 NANO |
0.8284 USDT |
0.8077 USDT |
0.8650 USDT |
0.8510 USDT |
| 2018-12-06 |
0.8203 USDT |
14,543.5624 NANO |
0.8019 USDT |
0.7715 USDT |
0.8843 USDT |
0.8519 USDT |
| 2018-12-05 |
0.8721 USDT |
15,604.2254 NANO |
0.8854 USDT |
0.8492 USDT |
0.8888 USDT |
0.8733 USDT |
| 2018-12-04 |
0.9255 USDT |
31,217.0337 NANO |
0.9851 USDT |
0.8001 USDT |
1.0062 USDT |
0.9243 USDT |