Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
12...424344
Date Price Volume Open Low High Close
2018-12-10 0.8121 USDT 5,803.7479 NANO 0.7985 USDT 0.7959 USDT 0.8219 USDT 0.8154 USDT
2018-12-09 0.8275 USDT 6,205.7294 NANO 0.8187 USDT 0.8111 USDT 0.8471 USDT 0.8205 USDT
2018-12-08 0.8982 USDT 75,765.3393 NANO 0.8767 USDT 0.8604 USDT 0.9400 USDT 0.8687 USDT
2018-12-07 0.8336 USDT 9,851.3017 NANO 0.8284 USDT 0.8077 USDT 0.8650 USDT 0.8510 USDT
2018-12-06 0.8203 USDT 14,543.5624 NANO 0.8019 USDT 0.7715 USDT 0.8843 USDT 0.8519 USDT
2018-12-05 0.8721 USDT 15,604.2254 NANO 0.8854 USDT 0.8492 USDT 0.8888 USDT 0.8733 USDT
2018-12-04 0.9255 USDT 31,217.0337 NANO 0.9851 USDT 0.8001 USDT 1.0062 USDT 0.9243 USDT
12...424344