Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
1.4834 USDT |
645,051.9849 NANO |
1.5887 USDT |
1.3880 USDT |
1.4395 USDT |
1.4505 USDT |
| 2024-03-18 |
1.6259 USDT |
398,448.6502 NANO |
1.6864 USDT |
1.5339 USDT |
1.5566 USDT |
1.5392 USDT |
| 2024-03-17 |
1.5954 USDT |
508,107.4451 NANO |
1.5467 USDT |
1.5081 USDT |
1.5659 USDT |
1.6959 USDT |
| 2024-03-16 |
1.6848 USDT |
408,151.1040 NANO |
1.6976 USDT |
1.5786 USDT |
1.6089 USDT |
1.5828 USDT |
| 2024-03-15 |
1.6911 USDT |
607,891.7096 NANO |
1.7712 USDT |
1.6236 USDT |
1.6760 USDT |
1.6726 USDT |
| 2024-03-14 |
1.8017 USDT |
353,475.3816 NANO |
1.8559 USDT |
1.6456 USDT |
1.7678 USDT |
1.7460 USDT |
| 2024-03-13 |
1.7851 USDT |
441,040.2231 NANO |
1.7454 USDT |
1.6848 USDT |
1.7668 USDT |
1.8086 USDT |
| 2024-03-12 |
1.7218 USDT |
502,089.9634 NANO |
1.6368 USDT |
1.6336 USDT |
1.6846 USDT |
1.7217 USDT |
| 2024-03-11 |
1.6130 USDT |
339,583.9567 NANO |
1.6656 USDT |
1.5651 USDT |
1.6157 USDT |
1.6080 USDT |
| 2024-03-10 |
1.5985 USDT |
340,451.7539 NANO |
1.5604 USDT |
1.5179 USDT |
1.5593 USDT |
1.6335 USDT |
| 2024-03-09 |
1.5308 USDT |
477,982.0553 NANO |
1.5069 USDT |
1.4874 USDT |
1.5104 USDT |
1.5461 USDT |
| 2024-03-08 |
1.4685 USDT |
335,312.4858 NANO |
1.4713 USDT |
1.4382 USDT |
1.4686 USDT |
1.4820 USDT |
| 2024-03-07 |
1.4263 USDT |
473,301.9849 NANO |
1.4414 USDT |
1.3792 USDT |
1.4147 USDT |
1.4513 USDT |
| 2024-03-06 |
1.3790 USDT |
806,826.4347 NANO |
1.3604 USDT |
1.3023 USDT |
1.3698 USDT |
1.4355 USDT |
| 2024-03-05 |
1.4374 USDT |
709,722.6048 NANO |
1.4330 USDT |
1.2664 USDT |
1.3494 USDT |
1.2918 USDT |
| 2024-03-04 |
1.4713 USDT |
386,935.4158 NANO |
1.4737 USDT |
1.4256 USDT |
1.4523 USDT |
1.4487 USDT |
| 2024-03-03 |
1.4764 USDT |
475,669.1353 NANO |
1.5385 USDT |
1.3950 USDT |
1.4527 USDT |
1.4618 USDT |
| 2024-03-02 |
1.5057 USDT |
520,732.0725 NANO |
1.4815 USDT |
1.4596 USDT |
1.4852 USDT |
1.5392 USDT |
| 2024-03-01 |
1.4237 USDT |
554,124.2122 NANO |
1.4045 USDT |
1.3632 USDT |
1.4001 USDT |
1.4693 USDT |
| 2024-02-29 |
1.3876 USDT |
519,956.2163 NANO |
1.3202 USDT |
1.2700 USDT |
1.3346 USDT |
1.4528 USDT |
| 2024-02-28 |
1.2545 USDT |
595,615.4189 NANO |
1.2157 USDT |
1.1722 USDT |
1.2245 USDT |
1.2820 USDT |
| 2024-02-27 |
1.1913 USDT |
482,659.2704 NANO |
1.1612 USDT |
1.1559 USDT |
1.1692 USDT |
1.2000 USDT |
| 2024-02-26 |
1.1616 USDT |
287,062.4547 NANO |
1.1641 USDT |
1.1083 USDT |
1.1346 USDT |
1.1579 USDT |
| 2024-02-25 |
1.1593 USDT |
332,905.8396 NANO |
1.1856 USDT |
1.1371 USDT |
1.1509 USDT |
1.1646 USDT |
| 2024-02-24 |
1.1676 USDT |
359,661.7535 NANO |
1.1434 USDT |
1.1356 USDT |
1.1533 USDT |
1.1893 USDT |
| 2024-02-23 |
1.1836 USDT |
423,669.0667 NANO |
1.1959 USDT |
1.1357 USDT |
1.1658 USDT |
1.1583 USDT |
| 2024-02-22 |
1.2375 USDT |
445,379.0482 NANO |
1.2434 USDT |
1.1896 USDT |
1.2220 USDT |
1.2104 USDT |
| 2024-02-21 |
1.2645 USDT |
389,704.7194 NANO |
1.2824 USDT |
1.2169 USDT |
1.2276 USDT |
1.2265 USDT |
| 2024-02-20 |
1.3053 USDT |
308,751.6170 NANO |
1.3332 USDT |
1.2535 USDT |
1.2921 USDT |
1.2643 USDT |
| 2024-02-19 |
1.3296 USDT |
268,035.4852 NANO |
1.3397 USDT |
1.2954 USDT |
1.3351 USDT |
1.3313 USDT |
| 2024-02-18 |
1.3281 USDT |
269,734.3023 NANO |
1.2664 USDT |
1.2602 USDT |
1.2756 USDT |
1.3381 USDT |
| 2024-02-17 |
1.2552 USDT |
327,613.1078 NANO |
1.2822 USDT |
1.2081 USDT |
1.2464 USDT |
1.2657 USDT |
| 2024-02-16 |
1.2515 USDT |
347,941.9320 NANO |
1.2466 USDT |
1.1974 USDT |
1.2459 USDT |
1.2475 USDT |
| 2024-02-15 |
1.2388 USDT |
450,581.5222 NANO |
1.2220 USDT |
1.1993 USDT |
1.2187 USDT |
1.2406 USDT |
| 2024-02-14 |
1.1880 USDT |
427,180.4487 NANO |
1.1991 USDT |
1.1565 USDT |
1.1730 USDT |
1.1895 USDT |
| 2024-02-13 |
1.1762 USDT |
468,031.7499 NANO |
1.1786 USDT |
1.1420 USDT |
1.1768 USDT |
1.1709 USDT |
| 2024-02-12 |
1.1580 USDT |
306,961.7680 NANO |
1.1530 USDT |
1.1323 USDT |
1.1445 USDT |
1.1806 USDT |
| 2024-02-11 |
1.1711 USDT |
303,145.0810 NANO |
1.1600 USDT |
1.1373 USDT |
1.1513 USDT |
1.1513 USDT |
| 2024-02-10 |
1.1553 USDT |
364,336.0586 NANO |
1.1382 USDT |
1.1230 USDT |
1.1418 USDT |
1.1724 USDT |
| 2024-02-09 |
1.1420 USDT |
337,259.0117 NANO |
1.1171 USDT |
1.1072 USDT |
1.1223 USDT |
1.1355 USDT |
| 2024-02-08 |
1.1148 USDT |
264,104.9239 NANO |
1.1239 USDT |
1.0711 USDT |
1.1133 USDT |
1.1187 USDT |
| 2024-02-07 |
1.0984 USDT |
268,753.5554 NANO |
1.0862 USDT |
1.0819 USDT |
1.0865 USDT |
1.1240 USDT |
| 2024-02-06 |
1.0797 USDT |
315,243.2222 NANO |
1.0777 USDT |
1.0665 USDT |
1.0745 USDT |
1.0864 USDT |
| 2024-02-05 |
1.0811 USDT |
265,575.8634 NANO |
1.0695 USDT |
1.0676 USDT |
1.0748 USDT |
1.0786 USDT |
| 2024-02-04 |
1.0940 USDT |
240,719.8549 NANO |
1.1202 USDT |
1.0666 USDT |
1.0785 USDT |
1.0746 USDT |
| 2024-02-03 |
1.1265 USDT |
384,745.7055 NANO |
1.1303 USDT |
1.1078 USDT |
1.1179 USDT |
1.1176 USDT |
| 2024-02-02 |
1.1275 USDT |
397,821.6019 NANO |
1.1228 USDT |
1.1116 USDT |
1.1264 USDT |
1.1358 USDT |
| 2024-02-01 |
1.1253 USDT |
486,245.0278 NANO |
1.1293 USDT |
1.1156 USDT |
1.1241 USDT |
1.1296 USDT |
| 2024-01-31 |
1.1426 USDT |
399,178.8541 NANO |
1.1480 USDT |
1.1140 USDT |
1.1341 USDT |
1.1370 USDT |
| 2024-01-30 |
1.1689 USDT |
360,637.8923 NANO |
1.1732 USDT |
1.1265 USDT |
1.1606 USDT |
1.1582 USDT |