Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.1602 USDT |
384,636.3043 NANO |
1.1328 USDT |
1.1026 USDT |
1.1397 USDT |
1.1731 USDT |
| 2024-01-28 |
1.1206 USDT |
289,015.2635 NANO |
1.1155 USDT |
1.1019 USDT |
1.1206 USDT |
1.1340 USDT |
| 2024-01-27 |
1.1225 USDT |
398,373.0395 NANO |
1.1215 USDT |
1.0803 USDT |
1.1219 USDT |
1.1202 USDT |
| 2024-01-26 |
1.1134 USDT |
344,358.1590 NANO |
1.0995 USDT |
1.0875 USDT |
1.1067 USDT |
1.1193 USDT |
| 2024-01-25 |
1.0776 USDT |
329,846.9564 NANO |
1.0861 USDT |
1.0597 USDT |
1.0808 USDT |
1.0921 USDT |
| 2024-01-24 |
1.0745 USDT |
507,222.8093 NANO |
1.0648 USDT |
1.0538 USDT |
1.0675 USDT |
1.0725 USDT |
| 2024-01-23 |
1.0974 USDT |
463,716.4520 NANO |
1.1136 USDT |
1.0363 USDT |
1.0727 USDT |
1.0668 USDT |
| 2024-01-22 |
1.1465 USDT |
414,193.5833 NANO |
1.1761 USDT |
1.0954 USDT |
1.1123 USDT |
1.1102 USDT |
| 2024-01-21 |
1.1162 USDT |
406,187.4996 NANO |
1.1092 USDT |
1.0610 USDT |
1.1004 USDT |
1.1426 USDT |
| 2024-01-20 |
1.1029 USDT |
513,376.6822 NANO |
1.0861 USDT |
1.0728 USDT |
1.0870 USDT |
1.0947 USDT |
| 2024-01-19 |
1.0683 USDT |
701,737.2559 NANO |
1.0745 USDT |
0.9714 USDT |
1.0584 USDT |
1.0843 USDT |
| 2024-01-18 |
1.0931 USDT |
544,660.5655 NANO |
1.1026 USDT |
1.0007 USDT |
1.0665 USDT |
1.0656 USDT |
| 2024-01-17 |
1.0616 USDT |
641,436.5321 NANO |
1.0356 USDT |
0.9979 USDT |
1.0159 USDT |
1.1034 USDT |
| 2024-01-16 |
0.9663 USDT |
525,837.6562 NANO |
0.9294 USDT |
0.9090 USDT |
0.9300 USDT |
1.0372 USDT |
| 2024-01-15 |
0.9388 USDT |
553,716.2682 NANO |
0.9524 USDT |
0.9056 USDT |
0.9197 USDT |
0.9537 USDT |
| 2024-01-14 |
0.9284 USDT |
488,393.0068 NANO |
0.9395 USDT |
0.8874 USDT |
0.9060 USDT |
0.9422 USDT |
| 2024-01-13 |
0.9219 USDT |
829,990.2916 NANO |
0.9101 USDT |
0.8957 USDT |
0.9122 USDT |
0.9243 USDT |
| 2024-01-12 |
0.9582 USDT |
627,195.6737 NANO |
0.9533 USDT |
0.8830 USDT |
0.9458 USDT |
0.9503 USDT |
| 2024-01-11 |
0.9684 USDT |
932,810.7576 NANO |
0.9574 USDT |
0.9031 USDT |
0.9463 USDT |
0.9360 USDT |
| 2024-01-10 |
0.9649 USDT |
605,944.9443 NANO |
0.9927 USDT |
0.8851 USDT |
0.9063 USDT |
0.9598 USDT |
| 2024-01-09 |
1.0469 USDT |
500,930.9679 NANO |
1.0769 USDT |
0.9679 USDT |
0.9910 USDT |
1.0041 USDT |
| 2024-01-08 |
0.9780 USDT |
615,292.5766 NANO |
1.0080 USDT |
0.9356 USDT |
0.9549 USDT |
1.0007 USDT |
| 2024-01-07 |
1.0434 USDT |
739,456.1661 NANO |
1.0478 USDT |
0.9647 USDT |
1.0043 USDT |
1.0083 USDT |
| 2024-01-06 |
1.0122 USDT |
1,249,251.4653 NANO |
1.0175 USDT |
0.9574 USDT |
0.9951 USDT |
1.0906 USDT |
| 2024-01-05 |
1.0310 USDT |
1,498,951.4190 NANO |
1.0250 USDT |
1.0000 USDT |
1.0136 USDT |
1.0728 USDT |
| 2024-01-04 |
1.0821 USDT |
756,698.9930 NANO |
1.0338 USDT |
1.0337 USDT |
1.0481 USDT |
1.0899 USDT |
| 2024-01-03 |
1.0453 USDT |
121,447.1851 NANO |
1.0910 USDT |
0.9694 USDT |
1.0136 USDT |
1.0414 USDT |
| 2024-01-02 |
1.1005 USDT |
80,483.5809 NANO |
1.0430 USDT |
1.0405 USDT |
1.0452 USDT |
1.0920 USDT |
| 2024-01-01 |
1.0263 USDT |
45,069.4800 NANO |
1.0252 USDT |
1.0208 USDT |
1.0261 USDT |
1.0335 USDT |
| 2023-12-31 |
1.0264 USDT |
32,801.8734 NANO |
1.0066 USDT |
1.0055 USDT |
1.0101 USDT |
1.0311 USDT |
| 2023-12-30 |
1.0000 USDT |
232,010.7584 NANO |
0.9430 USDT |
0.9417 USDT |
0.9439 USDT |
1.0090 USDT |
| 2023-12-29 |
0.9743 USDT |
373,961.4128 NANO |
0.9365 USDT |
0.9343 USDT |
0.9377 USDT |
1.0196 USDT |
| 2023-12-28 |
0.9357 USDT |
510,867.2881 NANO |
0.9046 USDT |
0.9012 USDT |
0.9187 USDT |
0.9290 USDT |
| 2023-12-27 |
0.9993 USDT |
500,641.7234 NANO |
1.0224 USDT |
0.8902 USDT |
0.9471 USDT |
0.9415 USDT |
| 2023-12-26 |
1.0566 USDT |
488,600.2358 NANO |
1.0736 USDT |
1.0101 USDT |
1.0207 USDT |
1.0205 USDT |
| 2023-12-25 |
1.0913 USDT |
575,451.7031 NANO |
1.0703 USDT |
0.9990 USDT |
1.0718 USDT |
1.0751 USDT |
| 2023-12-24 |
1.0755 USDT |
390,176.1716 NANO |
1.0807 USDT |
1.0446 USDT |
1.0617 USDT |
1.1028 USDT |
| 2023-12-23 |
0.9663 USDT |
543,028.8911 NANO |
0.9492 USDT |
0.9342 USDT |
0.9542 USDT |
1.0807 USDT |
| 2023-12-22 |
1.0127 USDT |
460,032.1029 NANO |
0.9994 USDT |
0.9991 USDT |
1.0107 USDT |
1.0237 USDT |
| 2023-12-21 |
1.0082 USDT |
306,566.5351 NANO |
1.0166 USDT |
0.9992 USDT |
0.9995 USDT |
1.0000 USDT |
| 2023-12-20 |
1.0242 USDT |
457,090.2128 NANO |
1.0167 USDT |
0.9918 USDT |
1.0056 USDT |
0.9989 USDT |
| 2023-12-19 |
0.9645 USDT |
404,968.0300 NANO |
0.8978 USDT |
0.8960 USDT |
0.9149 USDT |
1.0389 USDT |
| 2023-12-18 |
0.9176 USDT |
552,158.8699 NANO |
0.9531 USDT |
0.8502 USDT |
0.8630 USDT |
0.9300 USDT |
| 2023-12-17 |
0.9525 USDT |
547,919.9230 NANO |
0.9760 USDT |
0.9140 USDT |
0.9140 USDT |
0.9140 USDT |
| 2023-12-16 |
1.0264 USDT |
472,434.5954 NANO |
1.0639 USDT |
0.9875 USDT |
1.0090 USDT |
0.9960 USDT |
| 2023-12-15 |
1.1245 USDT |
368,705.7250 NANO |
1.1442 USDT |
1.0921 USDT |
1.1003 USDT |
1.0997 USDT |
| 2023-12-14 |
1.1246 USDT |
376,359.7061 NANO |
1.2254 USDT |
1.0102 USDT |
1.0582 USDT |
1.0709 USDT |
| 2023-12-13 |
1.1298 USDT |
426,415.7302 NANO |
1.1312 USDT |
1.0563 USDT |
1.0745 USDT |
1.1421 USDT |
| 2023-12-12 |
0.8917 USDT |
558,619.3929 NANO |
0.8081 USDT |
0.8069 USDT |
0.8093 USDT |
1.0121 USDT |
| 2023-12-11 |
0.7985 USDT |
576,174.5582 NANO |
0.8299 USDT |
0.7888 USDT |
0.7915 USDT |
0.7926 USDT |