Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
Date Price Volume Open Low High Close
2023-12-10 0.8200 USDT 719,624.2727 NANO 0.8468 USDT 0.7728 USDT 0.7794 USDT 0.8308 USDT
2023-12-09 0.7313 USDT 637,126.8938 NANO 0.7317 USDT 0.7251 USDT 0.7303 USDT 0.7446 USDT
2023-12-08 0.7054 USDT 662,615.2761 NANO 0.6959 USDT 0.6937 USDT 0.7020 USDT 0.7280 USDT
2023-12-07 0.6804 USDT 822,951.5002 NANO 0.6776 USDT 0.6628 USDT 0.6741 USDT 0.6970 USDT
2023-12-06 0.6749 USDT 561,339.1713 NANO 0.6906 USDT 0.6089 USDT 0.6659 USDT 0.6530 USDT
2023-12-05 0.6843 USDT 532,413.4890 NANO 0.7028 USDT 0.6585 USDT 0.6730 USDT 0.6910 USDT
2023-12-04 0.7208 USDT 611,320.6155 NANO 0.7203 USDT 0.6952 USDT 0.7041 USDT 0.7018 USDT
2023-12-03 0.6937 USDT 529,241.5844 NANO 0.6878 USDT 0.6784 USDT 0.6894 USDT 0.7089 USDT
2023-12-02 0.7153 USDT 585,914.5887 NANO 0.7167 USDT 0.6942 USDT 0.6968 USDT 0.6981 USDT
2023-12-01 0.6970 USDT 680,288.3008 NANO 0.7191 USDT 0.6765 USDT 0.6840 USDT 0.7168 USDT
2023-11-30 0.7223 USDT 662,386.1809 NANO 0.7084 USDT 0.6996 USDT 0.7085 USDT 0.7235 USDT
2023-11-29 0.6991 USDT 650,871.7898 NANO 0.7081 USDT 0.6648 USDT 0.6769 USDT 0.7045 USDT
2023-11-28 0.6902 USDT 678,140.4574 NANO 0.7022 USDT 0.6400 USDT 0.6899 USDT 0.6859 USDT
2023-11-27 0.6944 USDT 775,905.3304 NANO 0.7215 USDT 0.6019 USDT 0.6520 USDT 0.7081 USDT
2023-11-26 0.7130 USDT 426,659.5787 NANO 0.7231 USDT 0.6662 USDT 0.7025 USDT 0.7201 USDT
2023-11-25 0.7330 USDT 559,542.6735 NANO 0.7281 USDT 0.7144 USDT 0.7266 USDT 0.7158 USDT
2023-11-24 0.7165 USDT 409,662.6527 NANO 0.7161 USDT 0.6957 USDT 0.7149 USDT 0.7261 USDT
2023-11-23 0.7032 USDT 734,334.9543 NANO 0.6814 USDT 0.6529 USDT 0.6834 USDT 0.7155 USDT
2023-11-22 0.6532 USDT 837,019.2014 NANO 0.7045 USDT 0.3010 USDT 0.6499 USDT 0.6724 USDT
2023-11-21 0.7382 USDT 486,858.7157 NANO 0.7392 USDT 0.7228 USDT 0.7309 USDT 0.7343 USDT
2023-11-20 0.7414 USDT 544,896.4773 NANO 0.7366 USDT 0.7284 USDT 0.7397 USDT 0.7431 USDT
2023-11-19 0.7213 USDT 615,692.3994 NANO 0.7244 USDT 0.7063 USDT 0.7143 USDT 0.7325 USDT
2023-11-18 0.7155 USDT 1,112,196.9418 NANO 0.7256 USDT 0.7014 USDT 0.7014 USDT 0.7206 USDT
2023-11-17 0.7253 USDT 1,184,638.8411 NANO 0.7291 USDT 0.6924 USDT 0.7064 USDT 0.7128 USDT
2023-11-16 0.7453 USDT 1,541,670.7127 NANO 0.7557 USDT 0.7202 USDT 0.7333 USDT 0.7290 USDT
2023-11-15 0.7416 USDT 1,171,542.7269 NANO 0.7330 USDT 0.7239 USDT 0.7331 USDT 0.7517 USDT
2023-11-14 0.7414 USDT 641,281.6287 NANO 0.7319 USDT 0.7138 USDT 0.7328 USDT 0.7417 USDT
2023-11-13 0.7654 USDT 628,857.4751 NANO 0.7636 USDT 0.7511 USDT 0.7575 USDT 0.7584 USDT
2023-11-12 0.7472 USDT 987,740.3303 NANO 0.7473 USDT 0.7279 USDT 0.7411 USDT 0.7565 USDT
2023-11-11 0.7365 USDT 1,452,390.1921 NANO 0.7329 USDT 0.7215 USDT 0.7299 USDT 0.7542 USDT
2023-11-10 0.7228 USDT 865,186.2214 NANO 0.7233 USDT 0.7115 USDT 0.7230 USDT 0.7253 USDT
2023-11-09 0.7278 USDT 1,146,520.3324 NANO 0.7201 USDT 0.7071 USDT 0.7248 USDT 0.7072 USDT
2023-11-08 0.7165 USDT 1,955,172.4929 NANO 0.7163 USDT 0.7071 USDT 0.7081 USDT 0.7224 USDT
2023-11-07 0.7056 USDT 936,821.5652 NANO 0.7261 USDT 0.6920 USDT 0.7007 USDT 0.6993 USDT
2023-11-06 0.7051 USDT 1,927.6291 NANO 0.7034 USDT 0.6956 USDT 0.6982 USDT 0.7140 USDT
2023-11-05 0.7070 USDT 1,333.2222 NANO 0.7019 USDT 0.6992 USDT 0.6999 USDT 0.7034 USDT
2023-11-04 0.6982 USDT 593.8895 NANO 0.6927 USDT 0.6870 USDT 0.6870 USDT 0.7018 USDT
2023-11-03 0.6831 USDT 260.3813 NANO 0.6907 USDT 0.6789 USDT 0.6789 USDT 0.6872 USDT
2023-11-02 0.6934 USDT 728,621.6067 NANO 0.6911 USDT 0.6756 USDT 0.6824 USDT 0.6822 USDT
2023-11-01 0.6761 USDT 915,950.2111 NANO 0.6818 USDT 0.6674 USDT 0.6703 USDT 0.6718 USDT
2023-10-31 0.6829 USDT 1,828,572.4473 NANO 0.6895 USDT 0.6675 USDT 0.6765 USDT 0.6846 USDT
2023-10-30 0.6879 USDT 1,371,266.8649 NANO 0.6864 USDT 0.6771 USDT 0.6842 USDT 0.6894 USDT
2023-10-29 0.6856 USDT 470,321.7911 NANO 0.6842 USDT 0.6811 USDT 0.6842 USDT 0.6867 USDT
2023-10-28 0.6786 USDT 876,504.9440 NANO 0.6730 USDT 0.6699 USDT 0.6739 USDT 0.6863 USDT
2023-10-27 0.6757 USDT 922,690.1250 NANO 0.6706 USDT 0.6664 USDT 0.6715 USDT 0.6778 USDT
2023-10-26 0.6771 USDT 1,173,688.1517 NANO 0.6764 USDT 0.6486 USDT 0.6603 USDT 0.6667 USDT
2023-10-25 0.6777 USDT 1,102,362.0445 NANO 0.6759 USDT 0.6678 USDT 0.6721 USDT 0.6768 USDT
2023-10-24 0.6753 USDT 937,959.9174 NANO 0.6587 USDT 0.6583 USDT 0.6708 USDT 0.6699 USDT
2023-10-23 0.6493 USDT 893,013.7938 NANO 0.6433 USDT 0.6414 USDT 0.6484 USDT 0.6509 USDT
2023-10-22 0.6398 USDT 661,361.5791 NANO 0.6431 USDT 0.6288 USDT 0.6306 USDT 0.6386 USDT