Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
0.7453 USDT |
1,541,670.7127 NANO |
0.7557 USDT |
0.7202 USDT |
0.7333 USDT |
0.7290 USDT |
| 2023-11-15 |
0.7416 USDT |
1,171,542.7269 NANO |
0.7330 USDT |
0.7239 USDT |
0.7331 USDT |
0.7517 USDT |
| 2023-11-14 |
0.7414 USDT |
641,281.6287 NANO |
0.7319 USDT |
0.7138 USDT |
0.7328 USDT |
0.7417 USDT |
| 2023-11-13 |
0.7654 USDT |
628,857.4751 NANO |
0.7636 USDT |
0.7511 USDT |
0.7575 USDT |
0.7584 USDT |
| 2023-11-12 |
0.7472 USDT |
987,740.3303 NANO |
0.7473 USDT |
0.7279 USDT |
0.7411 USDT |
0.7565 USDT |
| 2023-11-11 |
0.7365 USDT |
1,452,390.1921 NANO |
0.7329 USDT |
0.7215 USDT |
0.7299 USDT |
0.7542 USDT |
| 2023-11-10 |
0.7228 USDT |
865,186.2214 NANO |
0.7233 USDT |
0.7115 USDT |
0.7230 USDT |
0.7253 USDT |
| 2023-11-09 |
0.7278 USDT |
1,146,520.3324 NANO |
0.7201 USDT |
0.7071 USDT |
0.7248 USDT |
0.7072 USDT |
| 2023-11-08 |
0.7165 USDT |
1,955,172.4929 NANO |
0.7163 USDT |
0.7071 USDT |
0.7081 USDT |
0.7224 USDT |
| 2023-11-07 |
0.7056 USDT |
936,821.5652 NANO |
0.7261 USDT |
0.6920 USDT |
0.7007 USDT |
0.6993 USDT |
| 2023-11-06 |
0.7051 USDT |
1,927.6291 NANO |
0.7034 USDT |
0.6956 USDT |
0.6982 USDT |
0.7140 USDT |
| 2023-11-05 |
0.7070 USDT |
1,333.2222 NANO |
0.7019 USDT |
0.6992 USDT |
0.6999 USDT |
0.7034 USDT |
| 2023-11-04 |
0.6982 USDT |
593.8895 NANO |
0.6927 USDT |
0.6870 USDT |
0.6870 USDT |
0.7018 USDT |
| 2023-11-03 |
0.6831 USDT |
260.3813 NANO |
0.6907 USDT |
0.6789 USDT |
0.6789 USDT |
0.6872 USDT |
| 2023-11-02 |
0.6934 USDT |
728,621.6067 NANO |
0.6911 USDT |
0.6756 USDT |
0.6824 USDT |
0.6822 USDT |
| 2023-11-01 |
0.6761 USDT |
915,950.2111 NANO |
0.6818 USDT |
0.6674 USDT |
0.6703 USDT |
0.6718 USDT |
| 2023-10-31 |
0.6829 USDT |
1,828,572.4473 NANO |
0.6895 USDT |
0.6675 USDT |
0.6765 USDT |
0.6846 USDT |
| 2023-10-30 |
0.6879 USDT |
1,371,266.8649 NANO |
0.6864 USDT |
0.6771 USDT |
0.6842 USDT |
0.6894 USDT |
| 2023-10-29 |
0.6856 USDT |
470,321.7911 NANO |
0.6842 USDT |
0.6811 USDT |
0.6842 USDT |
0.6867 USDT |
| 2023-10-28 |
0.6786 USDT |
876,504.9440 NANO |
0.6730 USDT |
0.6699 USDT |
0.6739 USDT |
0.6863 USDT |
| 2023-10-27 |
0.6757 USDT |
922,690.1250 NANO |
0.6706 USDT |
0.6664 USDT |
0.6715 USDT |
0.6778 USDT |
| 2023-10-26 |
0.6771 USDT |
1,173,688.1517 NANO |
0.6764 USDT |
0.6486 USDT |
0.6603 USDT |
0.6667 USDT |
| 2023-10-25 |
0.6777 USDT |
1,102,362.0445 NANO |
0.6759 USDT |
0.6678 USDT |
0.6721 USDT |
0.6768 USDT |
| 2023-10-24 |
0.6753 USDT |
937,959.9174 NANO |
0.6587 USDT |
0.6583 USDT |
0.6708 USDT |
0.6699 USDT |
| 2023-10-23 |
0.6493 USDT |
893,013.7938 NANO |
0.6433 USDT |
0.6414 USDT |
0.6484 USDT |
0.6509 USDT |
| 2023-10-22 |
0.6398 USDT |
661,361.5791 NANO |
0.6431 USDT |
0.6288 USDT |
0.6306 USDT |
0.6386 USDT |
| 2023-10-21 |
0.6315 USDT |
759,229.8696 NANO |
0.6264 USDT |
0.6257 USDT |
0.6265 USDT |
0.6367 USDT |
| 2023-10-20 |
0.6263 USDT |
894,772.1945 NANO |
0.6187 USDT |
0.6167 USDT |
0.6193 USDT |
0.6263 USDT |
| 2023-10-19 |
0.6080 USDT |
663,506.3184 NANO |
0.6042 USDT |
0.6018 USDT |
0.6030 USDT |
0.6216 USDT |
| 2023-10-18 |
0.6083 USDT |
677,783.8839 NANO |
0.6066 USDT |
0.6028 USDT |
0.6077 USDT |
0.6095 USDT |
| 2023-10-17 |
0.6128 USDT |
1,233,131.1900 NANO |
0.6173 USDT |
0.6030 USDT |
0.6086 USDT |
0.6087 USDT |
| 2023-10-16 |
0.6138 USDT |
956,397.1661 NANO |
0.6057 USDT |
0.6048 USDT |
0.6065 USDT |
0.6158 USDT |
| 2023-10-15 |
0.6033 USDT |
285,256.0512 NANO |
0.6015 USDT |
0.5986 USDT |
0.6020 USDT |
0.6036 USDT |
| 2023-10-14 |
0.6021 USDT |
395,976.8507 NANO |
0.5997 USDT |
0.5960 USDT |
0.6009 USDT |
0.6006 USDT |
| 2023-10-13 |
0.6010 USDT |
566,001.4096 NANO |
0.6001 USDT |
0.5955 USDT |
0.5993 USDT |
0.5980 USDT |
| 2023-10-12 |
0.6041 USDT |
511,974.8367 NANO |
0.6216 USDT |
0.5896 USDT |
0.5938 USDT |
0.5993 USDT |
| 2023-10-11 |
0.6141 USDT |
441,863.9531 NANO |
0.6203 USDT |
0.5979 USDT |
0.5995 USDT |
0.6009 USDT |
| 2023-10-10 |
0.6233 USDT |
458,926.9223 NANO |
0.6215 USDT |
0.6178 USDT |
0.6203 USDT |
0.6198 USDT |
| 2023-10-09 |
0.6291 USDT |
325,939.2473 NANO |
0.6361 USDT |
0.6167 USDT |
0.6223 USDT |
0.6264 USDT |
| 2023-10-08 |
0.6496 USDT |
171,049.1952 NANO |
0.6558 USDT |
0.6190 USDT |
0.6374 USDT |
0.6352 USDT |
| 2023-10-07 |
0.6526 USDT |
554,101.5371 NANO |
0.6574 USDT |
0.6497 USDT |
0.6520 USDT |
0.6545 USDT |
| 2023-10-06 |
0.6536 USDT |
770,983.9625 NANO |
0.6584 USDT |
0.6428 USDT |
0.6446 USDT |
0.6589 USDT |
| 2023-10-05 |
0.6440 USDT |
953,911.6346 NANO |
0.6420 USDT |
0.6340 USDT |
0.6399 USDT |
0.6557 USDT |
| 2023-10-04 |
0.6452 USDT |
1,013,592.8411 NANO |
0.6260 USDT |
0.6235 USDT |
0.6258 USDT |
0.6432 USDT |
| 2023-10-03 |
0.6261 USDT |
1,460,904.7226 NANO |
0.6268 USDT |
0.6238 USDT |
0.6255 USDT |
0.6253 USDT |
| 2023-10-02 |
0.6312 USDT |
639,969.9959 NANO |
0.6378 USDT |
0.6247 USDT |
0.6279 USDT |
0.6275 USDT |
| 2023-10-01 |
0.6269 USDT |
304,578.4529 NANO |
0.6261 USDT |
0.6256 USDT |
0.6265 USDT |
0.6304 USDT |
| 2023-09-30 |
0.6251 USDT |
7,787.2755 NANO |
0.6212 USDT |
0.6210 USDT |
0.6210 USDT |
0.6245 USDT |
| 2023-09-29 |
0.6285 USDT |
41,431.3623 NANO |
0.6283 USDT |
0.6274 USDT |
0.6281 USDT |
0.6295 USDT |
| 2023-09-28 |
0.6330 USDT |
192,852.1388 NANO |
0.6170 USDT |
0.6136 USDT |
0.6173 USDT |
0.6285 USDT |