Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.6315 USDT |
759,229.8696 NANO |
0.6264 USDT |
0.6257 USDT |
0.6265 USDT |
0.6367 USDT |
| 2023-10-20 |
0.6263 USDT |
894,772.1945 NANO |
0.6187 USDT |
0.6167 USDT |
0.6193 USDT |
0.6263 USDT |
| 2023-10-19 |
0.6080 USDT |
663,506.3184 NANO |
0.6042 USDT |
0.6018 USDT |
0.6030 USDT |
0.6216 USDT |
| 2023-10-18 |
0.6083 USDT |
677,783.8839 NANO |
0.6066 USDT |
0.6028 USDT |
0.6077 USDT |
0.6095 USDT |
| 2023-10-17 |
0.6128 USDT |
1,233,131.1900 NANO |
0.6173 USDT |
0.6030 USDT |
0.6086 USDT |
0.6087 USDT |
| 2023-10-16 |
0.6138 USDT |
956,397.1661 NANO |
0.6057 USDT |
0.6048 USDT |
0.6065 USDT |
0.6158 USDT |
| 2023-10-15 |
0.6033 USDT |
285,256.0512 NANO |
0.6015 USDT |
0.5986 USDT |
0.6020 USDT |
0.6036 USDT |
| 2023-10-14 |
0.6021 USDT |
395,976.8507 NANO |
0.5997 USDT |
0.5960 USDT |
0.6009 USDT |
0.6006 USDT |
| 2023-10-13 |
0.6010 USDT |
566,001.4096 NANO |
0.6001 USDT |
0.5955 USDT |
0.5993 USDT |
0.5980 USDT |
| 2023-10-12 |
0.6041 USDT |
511,974.8367 NANO |
0.6216 USDT |
0.5896 USDT |
0.5938 USDT |
0.5993 USDT |
| 2023-10-11 |
0.6141 USDT |
441,863.9531 NANO |
0.6203 USDT |
0.5979 USDT |
0.5995 USDT |
0.6009 USDT |
| 2023-10-10 |
0.6233 USDT |
458,926.9223 NANO |
0.6215 USDT |
0.6178 USDT |
0.6203 USDT |
0.6198 USDT |
| 2023-10-09 |
0.6291 USDT |
325,939.2473 NANO |
0.6361 USDT |
0.6167 USDT |
0.6223 USDT |
0.6264 USDT |
| 2023-10-08 |
0.6496 USDT |
171,049.1952 NANO |
0.6558 USDT |
0.6190 USDT |
0.6374 USDT |
0.6352 USDT |
| 2023-10-07 |
0.6526 USDT |
554,101.5371 NANO |
0.6574 USDT |
0.6497 USDT |
0.6520 USDT |
0.6545 USDT |
| 2023-10-06 |
0.6536 USDT |
770,983.9625 NANO |
0.6584 USDT |
0.6428 USDT |
0.6446 USDT |
0.6589 USDT |
| 2023-10-05 |
0.6440 USDT |
953,911.6346 NANO |
0.6420 USDT |
0.6340 USDT |
0.6399 USDT |
0.6557 USDT |
| 2023-10-04 |
0.6452 USDT |
1,013,592.8411 NANO |
0.6260 USDT |
0.6235 USDT |
0.6258 USDT |
0.6432 USDT |
| 2023-10-03 |
0.6261 USDT |
1,460,904.7226 NANO |
0.6268 USDT |
0.6238 USDT |
0.6255 USDT |
0.6253 USDT |
| 2023-10-02 |
0.6312 USDT |
639,969.9959 NANO |
0.6378 USDT |
0.6247 USDT |
0.6279 USDT |
0.6275 USDT |
| 2023-10-01 |
0.6269 USDT |
304,578.4529 NANO |
0.6261 USDT |
0.6256 USDT |
0.6265 USDT |
0.6304 USDT |
| 2023-09-30 |
0.6251 USDT |
7,787.2755 NANO |
0.6212 USDT |
0.6210 USDT |
0.6210 USDT |
0.6245 USDT |
| 2023-09-29 |
0.6285 USDT |
41,431.3623 NANO |
0.6283 USDT |
0.6274 USDT |
0.6281 USDT |
0.6295 USDT |
| 2023-09-28 |
0.6330 USDT |
192,852.1388 NANO |
0.6170 USDT |
0.6136 USDT |
0.6173 USDT |
0.6285 USDT |
| 2023-09-27 |
0.6186 USDT |
24,660.0293 NANO |
0.6196 USDT |
0.6132 USDT |
0.6157 USDT |
0.6170 USDT |
| 2023-09-26 |
0.6198 USDT |
16,179.1594 NANO |
0.6112 USDT |
0.6107 USDT |
0.6114 USDT |
0.6215 USDT |
| 2023-09-25 |
0.6106 USDT |
20,043.2831 NANO |
0.6131 USDT |
0.6044 USDT |
0.6096 USDT |
0.6104 USDT |
| 2023-09-24 |
0.6210 USDT |
14,825.4104 NANO |
0.6183 USDT |
0.6172 USDT |
0.6183 USDT |
0.6206 USDT |
| 2023-09-23 |
0.6125 USDT |
25,701.9122 NANO |
0.6040 USDT |
0.6012 USDT |
0.6024 USDT |
0.6174 USDT |
| 2023-09-22 |
0.6038 USDT |
23,140.0634 NANO |
0.6063 USDT |
0.5971 USDT |
0.6016 USDT |
0.6043 USDT |
| 2023-09-21 |
0.6133 USDT |
20,304.2802 NANO |
0.6194 USDT |
0.6065 USDT |
0.6072 USDT |
0.6066 USDT |
| 2023-09-20 |
0.6199 USDT |
16,363.1425 NANO |
0.6213 USDT |
0.6157 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-09-19 |
0.6192 USDT |
91,092.2963 NANO |
0.6180 USDT |
0.6142 USDT |
0.6175 USDT |
0.6219 USDT |
| 2023-09-18 |
0.6117 USDT |
78,495.0264 NANO |
0.6050 USDT |
0.6018 USDT |
0.6050 USDT |
0.6187 USDT |
| 2023-09-17 |
0.6117 USDT |
62,021.9805 NANO |
0.6177 USDT |
0.6048 USDT |
0.6101 USDT |
0.6100 USDT |
| 2023-09-16 |
0.6210 USDT |
125,394.0875 NANO |
0.6201 USDT |
0.6141 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-09-15 |
0.6146 USDT |
167,415.1468 NANO |
0.6113 USDT |
0.6112 USDT |
0.6132 USDT |
0.6162 USDT |
| 2023-09-14 |
0.6112 USDT |
175,921.1017 NANO |
0.6094 USDT |
0.6058 USDT |
0.6070 USDT |
0.6147 USDT |
| 2023-09-13 |
0.6042 USDT |
400,530.4099 NANO |
0.5997 USDT |
0.5952 USDT |
0.6008 USDT |
0.6096 USDT |
| 2023-09-12 |
0.6074 USDT |
530,562.2464 NANO |
0.5959 USDT |
0.5918 USDT |
0.5973 USDT |
0.6133 USDT |
| 2023-09-11 |
0.6051 USDT |
334,065.2712 NANO |
0.6175 USDT |
0.5929 USDT |
0.5976 USDT |
0.5977 USDT |
| 2023-09-10 |
0.6241 USDT |
190,566.5365 NANO |
0.6348 USDT |
0.6131 USDT |
0.6184 USDT |
0.6175 USDT |
| 2023-09-09 |
0.6329 USDT |
214,258.7137 NANO |
0.6271 USDT |
0.6266 USDT |
0.6300 USDT |
0.6371 USDT |
| 2023-09-08 |
0.6330 USDT |
351,067.9683 NANO |
0.6263 USDT |
0.5918 USDT |
0.6267 USDT |
0.6268 USDT |
| 2023-09-07 |
0.6256 USDT |
452,957.8844 NANO |
0.6291 USDT |
0.6184 USDT |
0.6211 USDT |
0.6256 USDT |
| 2023-09-06 |
0.6306 USDT |
330,835.1299 NANO |
0.6398 USDT |
0.6151 USDT |
0.6217 USDT |
0.6230 USDT |
| 2023-09-05 |
0.6377 USDT |
323,936.8813 NANO |
0.6358 USDT |
0.6100 USDT |
0.6303 USDT |
0.6377 USDT |
| 2023-09-04 |
0.6484 USDT |
265,153.2183 NANO |
0.6547 USDT |
0.6218 USDT |
0.6325 USDT |
0.6322 USDT |
| 2023-09-03 |
0.6352 USDT |
569,798.8439 NANO |
0.6173 USDT |
0.6152 USDT |
0.6241 USDT |
0.6534 USDT |
| 2023-09-02 |
0.6273 USDT |
601,682.6406 NANO |
0.6323 USDT |
0.6102 USDT |
0.6158 USDT |
0.6156 USDT |