Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.6186 USDT |
24,660.0293 NANO |
0.6196 USDT |
0.6132 USDT |
0.6157 USDT |
0.6170 USDT |
| 2023-09-26 |
0.6198 USDT |
16,179.1594 NANO |
0.6112 USDT |
0.6107 USDT |
0.6114 USDT |
0.6215 USDT |
| 2023-09-25 |
0.6106 USDT |
20,043.2831 NANO |
0.6131 USDT |
0.6044 USDT |
0.6096 USDT |
0.6104 USDT |
| 2023-09-24 |
0.6210 USDT |
14,825.4104 NANO |
0.6183 USDT |
0.6172 USDT |
0.6183 USDT |
0.6206 USDT |
| 2023-09-23 |
0.6125 USDT |
25,701.9122 NANO |
0.6040 USDT |
0.6012 USDT |
0.6024 USDT |
0.6174 USDT |
| 2023-09-22 |
0.6038 USDT |
23,140.0634 NANO |
0.6063 USDT |
0.5971 USDT |
0.6016 USDT |
0.6043 USDT |
| 2023-09-21 |
0.6133 USDT |
20,304.2802 NANO |
0.6194 USDT |
0.6065 USDT |
0.6072 USDT |
0.6066 USDT |
| 2023-09-20 |
0.6199 USDT |
16,363.1425 NANO |
0.6213 USDT |
0.6157 USDT |
0.6180 USDT |
0.6180 USDT |
| 2023-09-19 |
0.6192 USDT |
91,092.2963 NANO |
0.6180 USDT |
0.6142 USDT |
0.6175 USDT |
0.6219 USDT |
| 2023-09-18 |
0.6117 USDT |
78,495.0264 NANO |
0.6050 USDT |
0.6018 USDT |
0.6050 USDT |
0.6187 USDT |
| 2023-09-17 |
0.6117 USDT |
62,021.9805 NANO |
0.6177 USDT |
0.6048 USDT |
0.6101 USDT |
0.6100 USDT |
| 2023-09-16 |
0.6210 USDT |
125,394.0875 NANO |
0.6201 USDT |
0.6141 USDT |
0.6157 USDT |
0.6157 USDT |
| 2023-09-15 |
0.6146 USDT |
167,415.1468 NANO |
0.6113 USDT |
0.6112 USDT |
0.6132 USDT |
0.6162 USDT |
| 2023-09-14 |
0.6112 USDT |
175,921.1017 NANO |
0.6094 USDT |
0.6058 USDT |
0.6070 USDT |
0.6147 USDT |
| 2023-09-13 |
0.6042 USDT |
400,530.4099 NANO |
0.5997 USDT |
0.5952 USDT |
0.6008 USDT |
0.6096 USDT |
| 2023-09-12 |
0.6074 USDT |
530,562.2464 NANO |
0.5959 USDT |
0.5918 USDT |
0.5973 USDT |
0.6133 USDT |
| 2023-09-11 |
0.6051 USDT |
334,065.2712 NANO |
0.6175 USDT |
0.5929 USDT |
0.5976 USDT |
0.5977 USDT |
| 2023-09-10 |
0.6241 USDT |
190,566.5365 NANO |
0.6348 USDT |
0.6131 USDT |
0.6184 USDT |
0.6175 USDT |
| 2023-09-09 |
0.6329 USDT |
214,258.7137 NANO |
0.6271 USDT |
0.6266 USDT |
0.6300 USDT |
0.6371 USDT |
| 2023-09-08 |
0.6330 USDT |
351,067.9683 NANO |
0.6263 USDT |
0.5918 USDT |
0.6267 USDT |
0.6268 USDT |
| 2023-09-07 |
0.6256 USDT |
452,957.8844 NANO |
0.6291 USDT |
0.6184 USDT |
0.6211 USDT |
0.6256 USDT |
| 2023-09-06 |
0.6306 USDT |
330,835.1299 NANO |
0.6398 USDT |
0.6151 USDT |
0.6217 USDT |
0.6230 USDT |
| 2023-09-05 |
0.6377 USDT |
323,936.8813 NANO |
0.6358 USDT |
0.6100 USDT |
0.6303 USDT |
0.6377 USDT |
| 2023-09-04 |
0.6484 USDT |
265,153.2183 NANO |
0.6547 USDT |
0.6218 USDT |
0.6325 USDT |
0.6322 USDT |
| 2023-09-03 |
0.6352 USDT |
569,798.8439 NANO |
0.6173 USDT |
0.6152 USDT |
0.6241 USDT |
0.6534 USDT |
| 2023-09-02 |
0.6273 USDT |
601,682.6406 NANO |
0.6323 USDT |
0.6102 USDT |
0.6158 USDT |
0.6156 USDT |
| 2023-09-01 |
0.6588 USDT |
597,647.5050 NANO |
0.6344 USDT |
0.6201 USDT |
0.6307 USDT |
0.6284 USDT |
| 2023-08-31 |
0.6013 USDT |
416,843.1028 NANO |
0.5990 USDT |
0.5926 USDT |
0.5992 USDT |
0.6059 USDT |
| 2023-08-30 |
0.6106 USDT |
510,499.9956 NANO |
0.6208 USDT |
0.5962 USDT |
0.5972 USDT |
0.5966 USDT |
| 2023-08-29 |
0.6168 USDT |
363,435.3599 NANO |
0.6032 USDT |
0.5993 USDT |
0.6033 USDT |
0.6228 USDT |
| 2023-08-28 |
0.5900 USDT |
418,851.0849 NANO |
0.5912 USDT |
0.5789 USDT |
0.5808 USDT |
0.6029 USDT |
| 2023-08-27 |
0.6046 USDT |
529,231.3304 NANO |
0.6115 USDT |
0.5894 USDT |
0.5921 USDT |
0.5915 USDT |
| 2023-08-26 |
0.6394 USDT |
389,748.8377 NANO |
0.6857 USDT |
0.5972 USDT |
0.6155 USDT |
0.6113 USDT |
| 2023-08-25 |
0.5705 USDT |
405,104.7536 NANO |
0.5712 USDT |
0.5619 USDT |
0.5700 USDT |
0.5695 USDT |
| 2023-08-24 |
0.5683 USDT |
801,632.6412 NANO |
0.5716 USDT |
0.5599 USDT |
0.5652 USDT |
0.5700 USDT |
| 2023-08-23 |
0.5681 USDT |
825,446.8559 NANO |
0.5613 USDT |
0.5581 USDT |
0.5627 USDT |
0.5704 USDT |
| 2023-08-22 |
0.5624 USDT |
693,422.5054 NANO |
0.5706 USDT |
0.5537 USDT |
0.5579 USDT |
0.5604 USDT |
| 2023-08-21 |
0.5748 USDT |
656,692.0554 NANO |
0.5818 USDT |
0.5641 USDT |
0.5699 USDT |
0.5710 USDT |
| 2023-08-20 |
0.5780 USDT |
622,588.6848 NANO |
0.5767 USDT |
0.5740 USDT |
0.5767 USDT |
0.5802 USDT |
| 2023-08-19 |
0.5807 USDT |
702,521.6065 NANO |
0.5795 USDT |
0.5756 USDT |
0.5790 USDT |
0.5814 USDT |
| 2023-08-18 |
0.5759 USDT |
776,992.8719 NANO |
0.5677 USDT |
0.5652 USDT |
0.5712 USDT |
0.5792 USDT |
| 2023-08-17 |
0.6034 USDT |
660,695.4771 NANO |
0.6035 USDT |
0.5358 USDT |
0.5717 USDT |
0.5798 USDT |
| 2023-08-16 |
0.6194 USDT |
728,313.3367 NANO |
0.6224 USDT |
0.6044 USDT |
0.6146 USDT |
0.6089 USDT |
| 2023-08-15 |
0.6535 USDT |
582,938.0814 NANO |
0.6557 USDT |
0.6436 USDT |
0.6481 USDT |
0.6436 USDT |
| 2023-08-14 |
0.6601 USDT |
596,242.7689 NANO |
0.6555 USDT |
0.6544 USDT |
0.6575 USDT |
0.6576 USDT |
| 2023-08-13 |
0.6566 USDT |
724,421.5067 NANO |
0.6570 USDT |
0.6507 USDT |
0.6538 USDT |
0.6552 USDT |
| 2023-08-12 |
0.6567 USDT |
769,300.0980 NANO |
0.6559 USDT |
0.6539 USDT |
0.6555 USDT |
0.6573 USDT |
| 2023-08-11 |
0.6595 USDT |
677,418.4429 NANO |
0.6597 USDT |
0.6548 USDT |
0.6559 USDT |
0.6560 USDT |
| 2023-08-10 |
0.6643 USDT |
671,979.9255 NANO |
0.6648 USDT |
0.6595 USDT |
0.6613 USDT |
0.6608 USDT |
| 2023-08-09 |
0.6624 USDT |
696,192.1411 NANO |
0.6604 USDT |
0.6581 USDT |
0.6595 USDT |
0.6648 USDT |