Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1384 USDT |
8,502,413.6194 |
0.1383 USDT |
0.1352 USDT |
0.1369 USDT |
0.1362 USDT |
| 2024-10-17 |
0.1410 USDT |
9,997,661.5865 |
0.1409 USDT |
0.1340 USDT |
0.1382 USDT |
0.1354 USDT |
| 2024-10-16 |
0.1282 USDT |
17,467,205.6532 |
0.1355 USDT |
0.1176 USDT |
0.1229 USDT |
0.1262 USDT |
| 2024-10-15 |
0.1442 USDT |
18,380,813.5517 |
0.1495 USDT |
0.1317 USDT |
0.1344 USDT |
0.1337 USDT |
| 2024-10-14 |
0.1791 USDT |
1,833,081.3102 |
0.1912 USDT |
0.1723 USDT |
0.1777 USDT |
0.1757 USDT |
| 2024-10-13 |
0.1836 USDT |
3,497,190.9276 |
0.1875 USDT |
0.1746 USDT |
0.1824 USDT |
0.1799 USDT |
| 2024-10-12 |
0.1589 USDT |
10,536,994.7286 |
0.1513 USDT |
0.1466 USDT |
0.1484 USDT |
0.1870 USDT |
| 2024-10-11 |
0.1460 USDT |
6,239,897.8693 |
0.1455 USDT |
0.1406 USDT |
0.1434 USDT |
0.1542 USDT |
| 2024-10-10 |
0.1407 USDT |
12,670,429.2902 |
0.1405 USDT |
0.1336 USDT |
0.1376 USDT |
0.1427 USDT |
| 2024-10-09 |
0.1463 USDT |
13,900,422.3771 |
0.1518 USDT |
0.1386 USDT |
0.1406 USDT |
0.1394 USDT |
| 2024-10-08 |
0.1539 USDT |
12,000,434.2029 |
0.1648 USDT |
0.1445 USDT |
0.1499 USDT |
0.1487 USDT |
| 2024-10-07 |
0.1614 USDT |
12,033,235.7764 |
0.1495 USDT |
0.1485 USDT |
0.1548 USDT |
0.1665 USDT |
| 2024-10-06 |
0.1496 USDT |
4,287,878.1620 |
0.1418 USDT |
0.1401 USDT |
0.1433 USDT |
0.1596 USDT |
| 2024-10-05 |
0.1402 USDT |
9,550,987.8307 |
0.1463 USDT |
0.1357 USDT |
0.1390 USDT |
0.1387 USDT |
| 2024-10-04 |
0.1410 USDT |
6,800,901.5434 |
0.1344 USDT |
0.1295 USDT |
0.1341 USDT |
0.1561 USDT |
| 2024-10-03 |
0.1600 USDT |
7,105,661.0334 |
0.1658 USDT |
0.1428 USDT |
0.1493 USDT |
0.1454 USDT |
| 2024-10-02 |
0.1677 USDT |
13,674,703.3234 |
0.1631 USDT |
0.1577 USDT |
0.1658 USDT |
0.1722 USDT |
| 2024-10-01 |
0.1549 USDT |
18,492,208.1425 |
0.1509 USDT |
0.1311 USDT |
0.1409 USDT |
0.1559 USDT |
| 2024-09-30 |
0.1463 USDT |
9,869,935.0123 |
0.1599 USDT |
0.1336 USDT |
0.1422 USDT |
0.1469 USDT |
| 2024-09-29 |
0.1459 USDT |
7,759,089.4854 |
0.1330 USDT |
0.1326 USDT |
0.1374 USDT |
0.1579 USDT |
| 2024-09-28 |
0.1194 USDT |
15,277,827.1772 |
0.1160 USDT |
0.1156 USDT |
0.1175 USDT |
0.1289 USDT |
| 2024-09-27 |
0.1189 USDT |
23,101,203.6236 |
0.1188 USDT |
0.1118 USDT |
0.1137 USDT |
0.1154 USDT |
| 2024-09-26 |
0.1216 USDT |
14,978,720.4367 |
0.1246 USDT |
0.1163 USDT |
0.1195 USDT |
0.1232 USDT |
| 2024-09-25 |
0.1277 USDT |
19,916,980.2669 |
0.1268 USDT |
0.1225 USDT |
0.1253 USDT |
0.1243 USDT |
| 2024-09-24 |
0.1156 USDT |
15,823,771.6733 |
0.1200 USDT |
0.1065 USDT |
0.1090 USDT |
0.1212 USDT |
| 2024-09-23 |
0.1240 USDT |
18,789,833.2620 |
0.1287 USDT |
0.1184 USDT |
0.1205 USDT |
0.1204 USDT |
| 2024-09-22 |
0.1162 USDT |
7,957,335.1368 |
0.1197 USDT |
0.1107 USDT |
0.1169 USDT |
0.1173 USDT |
| 2024-09-21 |
0.1104 USDT |
13,088,219.7894 |
0.1058 USDT |
0.0950 USDT |
0.1063 USDT |
0.1168 USDT |
| 2024-09-20 |
0.0994 USDT |
23,401,245.4387 |
0.0894 USDT |
0.0871 USDT |
0.0905 USDT |
0.1044 USDT |
| 2024-09-19 |
0.0867 USDT |
24,965,102.2954 |
0.0838 USDT |
0.0807 USDT |
0.0866 USDT |
0.0859 USDT |
| 2024-09-18 |
0.0772 USDT |
28,605,130.8558 |
0.0755 USDT |
0.0728 USDT |
0.0762 USDT |
0.0808 USDT |
| 2024-09-17 |
0.0689 USDT |
19,300,552.7628 |
0.0645 USDT |
0.0634 USDT |
0.0644 USDT |
0.0725 USDT |
| 2024-09-16 |
0.0668 USDT |
31,327,377.3271 |
0.0666 USDT |
0.0640 USDT |
0.0652 USDT |
0.0642 USDT |
| 2024-09-15 |
0.0669 USDT |
16,364,884.8113 |
0.0645 USDT |
0.0643 USDT |
0.0667 USDT |
0.0671 USDT |
| 2024-09-14 |
0.0635 USDT |
32,999,134.9240 |
0.0637 USDT |
0.0620 USDT |
0.0628 USDT |
0.0633 USDT |
| 2024-09-13 |
0.0624 USDT |
25,036,526.1486 |
0.0640 USDT |
0.0605 USDT |
0.0616 USDT |
0.0629 USDT |
| 2024-09-12 |
0.0631 USDT |
36,574,527.5734 |
0.0572 USDT |
0.0571 USDT |
0.0598 USDT |
0.0633 USDT |
| 2024-09-11 |
0.0552 USDT |
28,768,934.7985 |
0.0567 USDT |
0.0541 USDT |
0.0549 USDT |
0.0544 USDT |
| 2024-09-10 |
0.0573 USDT |
38,939,686.3754 |
0.0587 USDT |
0.0556 USDT |
0.0569 USDT |
0.0569 USDT |
| 2024-09-09 |
0.0563 USDT |
31,837,734.4946 |
0.0574 USDT |
0.0549 USDT |
0.0559 USDT |
0.0558 USDT |
| 2024-09-08 |
0.0565 USDT |
30,999,825.1231 |
0.0543 USDT |
0.0535 USDT |
0.0545 USDT |
0.0571 USDT |
| 2024-09-07 |
0.0528 USDT |
30,023,865.0449 |
0.0520 USDT |
0.0514 USDT |
0.0524 USDT |
0.0542 USDT |
| 2024-09-06 |
0.0524 USDT |
43,471,574.0406 |
0.0505 USDT |
0.0504 USDT |
0.0514 USDT |
0.0527 USDT |
| 2024-09-05 |
0.0518 USDT |
51,407,909.5842 |
0.0516 USDT |
0.0501 USDT |
0.0507 USDT |
0.0509 USDT |
| 2024-09-04 |
0.0513 USDT |
59,890,430.0782 |
0.0507 USDT |
0.0486 USDT |
0.0501 USDT |
0.0522 USDT |
| 2024-09-03 |
0.0516 USDT |
38,065,787.7071 |
0.0511 USDT |
0.0488 USDT |
0.0506 USDT |
0.0519 USDT |
| 2024-09-02 |
0.0500 USDT |
39,910,355.6694 |
0.0488 USDT |
0.0485 USDT |
0.0499 USDT |
0.0500 USDT |
| 2024-09-01 |
0.0510 USDT |
38,235,947.9189 |
0.0510 USDT |
0.0500 USDT |
0.0510 USDT |
0.0501 USDT |
| 2024-08-31 |
0.0523 USDT |
33,482,502.7945 |
0.0533 USDT |
0.0508 USDT |
0.0519 USDT |
0.0509 USDT |
| 2024-08-30 |
0.0522 USDT |
49,205,280.2479 |
0.0520 USDT |
0.0491 USDT |
0.0511 USDT |
0.0524 USDT |