Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0540 USDT |
38,650,534.0245 |
0.0535 USDT |
0.0529 USDT |
0.0537 USDT |
0.0543 USDT |
| 2024-08-28 |
0.0537 USDT |
62,669,902.9764 |
0.0551 USDT |
0.0489 USDT |
0.0526 USDT |
0.0530 USDT |
| 2024-08-27 |
0.0588 USDT |
34,195,236.8607 |
0.0585 USDT |
0.0570 USDT |
0.0575 USDT |
0.0574 USDT |
| 2024-08-26 |
0.0607 USDT |
41,623,730.7163 |
0.0626 USDT |
0.0584 USDT |
0.0589 USDT |
0.0587 USDT |
| 2024-08-25 |
0.0614 USDT |
31,068,635.2740 |
0.0622 USDT |
0.0594 USDT |
0.0610 USDT |
0.0631 USDT |
| 2024-08-24 |
0.0624 USDT |
46,278,518.5030 |
0.0624 USDT |
0.0601 USDT |
0.0614 USDT |
0.0622 USDT |
| 2024-08-23 |
0.0558 USDT |
29,566,192.6562 |
0.0544 USDT |
0.0535 USDT |
0.0548 USDT |
0.0589 USDT |
| 2024-08-22 |
0.0532 USDT |
42,020,307.4093 |
0.0530 USDT |
0.0523 USDT |
0.0531 USDT |
0.0537 USDT |
| 2024-08-21 |
0.0532 USDT |
44,646,208.6618 |
0.0540 USDT |
0.0512 USDT |
0.0525 USDT |
0.0531 USDT |
| 2024-08-20 |
0.0551 USDT |
44,038,119.5889 |
0.0554 USDT |
0.0538 USDT |
0.0544 USDT |
0.0541 USDT |
| 2024-08-19 |
0.0522 USDT |
32,878,430.2790 |
0.0521 USDT |
0.0507 USDT |
0.0515 USDT |
0.0522 USDT |
| 2024-08-18 |
0.0525 USDT |
34,780,099.8446 |
0.0522 USDT |
0.0515 USDT |
0.0520 USDT |
0.0533 USDT |
| 2024-08-17 |
0.0518 USDT |
43,058,108.2090 |
0.0519 USDT |
0.0510 USDT |
0.0516 USDT |
0.0510 USDT |
| 2024-08-16 |
0.0543 USDT |
60,131,327.9182 |
0.0544 USDT |
0.0517 USDT |
0.0523 USDT |
0.0518 USDT |
| 2024-08-15 |
0.0565 USDT |
60,355,902.0422 |
0.0591 USDT |
0.0527 USDT |
0.0544 USDT |
0.0541 USDT |
| 2024-08-14 |
0.0598 USDT |
37,543,547.8845 |
0.0611 USDT |
0.0567 USDT |
0.0572 USDT |
0.0568 USDT |
| 2024-08-13 |
0.0631 USDT |
57,310,762.7817 |
0.0661 USDT |
0.0602 USDT |
0.0617 USDT |
0.0610 USDT |
| 2024-08-12 |
0.0543 USDT |
36,677,760.4754 |
0.0502 USDT |
0.0501 USDT |
0.0517 USDT |
0.0595 USDT |
| 2024-08-11 |
0.0517 USDT |
42,777,977.5300 |
0.0524 USDT |
0.0509 USDT |
0.0514 USDT |
0.0525 USDT |
| 2024-08-10 |
0.0499 USDT |
58,049,292.6003 |
0.0490 USDT |
0.0476 USDT |
0.0483 USDT |
0.0520 USDT |
| 2024-08-09 |
0.0456 USDT |
57,439,781.6354 |
0.0441 USDT |
0.0426 USDT |
0.0451 USDT |
0.0490 USDT |
| 2024-08-08 |
0.0395 USDT |
53,122,424.0129 |
0.0384 USDT |
0.0378 USDT |
0.0389 USDT |
0.0399 USDT |
| 2024-08-07 |
0.0383 USDT |
93,043,471.5768 |
0.0379 USDT |
0.0364 USDT |
0.0383 USDT |
0.0384 USDT |
| 2024-08-06 |
0.0379 USDT |
94,425,145.7603 |
0.0370 USDT |
0.0362 USDT |
0.0378 USDT |
0.0382 USDT |
| 2024-08-05 |
0.0402 USDT |
64,166,212.4875 |
0.0512 USDT |
0.0297 USDT |
0.0347 USDT |
0.0369 USDT |
| 2024-08-04 |
0.0537 USDT |
66,474,299.6639 |
0.0542 USDT |
0.0511 USDT |
0.0524 USDT |
0.0521 USDT |
| 2024-08-03 |
0.0547 USDT |
54,434,786.6262 |
0.0536 USDT |
0.0529 USDT |
0.0541 USDT |
0.0537 USDT |
| 2024-08-02 |
0.0558 USDT |
55,046,052.6721 |
0.0569 USDT |
0.0538 USDT |
0.0553 USDT |
0.0546 USDT |
| 2024-08-01 |
0.0562 USDT |
59,445,923.0945 |
0.0568 USDT |
0.0543 USDT |
0.0555 USDT |
0.0563 USDT |
| 2024-07-31 |
0.0570 USDT |
45,314,631.5271 |
0.0561 USDT |
0.0558 USDT |
0.0568 USDT |
0.0574 USDT |
| 2024-07-30 |
0.0580 USDT |
55,086,527.5582 |
0.0580 USDT |
0.0559 USDT |
0.0570 USDT |
0.0564 USDT |
| 2024-07-29 |
0.0595 USDT |
46,805,006.8222 |
0.0583 USDT |
0.0581 USDT |
0.0590 USDT |
0.0583 USDT |
| 2024-07-28 |
0.0595 USDT |
35,306,205.2660 |
0.0601 USDT |
0.0586 USDT |
0.0593 USDT |
0.0595 USDT |
| 2024-07-27 |
0.0598 USDT |
51,761,830.9951 |
0.0602 USDT |
0.0588 USDT |
0.0598 USDT |
0.0592 USDT |
| 2024-07-26 |
0.0591 USDT |
45,121,858.7032 |
0.0580 USDT |
0.0575 USDT |
0.0584 USDT |
0.0605 USDT |
| 2024-07-25 |
0.0573 USDT |
88,512,186.2070 |
0.0580 USDT |
0.0561 USDT |
0.0573 USDT |
0.0578 USDT |
| 2024-07-24 |
0.0599 USDT |
75,236,162.6801 |
0.0606 USDT |
0.0583 USDT |
0.0595 USDT |
0.0606 USDT |
| 2024-07-23 |
0.0609 USDT |
86,406,126.7592 |
0.0613 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2024-07-22 |
0.0622 USDT |
74,099,430.7167 |
0.0636 USDT |
0.0608 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-07-21 |
0.0623 USDT |
91,455,999.9081 |
0.0626 USDT |
0.0605 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-07-20 |
0.0635 USDT |
79,678,886.8936 |
0.0633 USDT |
0.0625 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-07-19 |
0.0615 USDT |
103,732,443.4211 |
0.0606 USDT |
0.0600 USDT |
0.0608 USDT |
0.0633 USDT |
| 2024-07-18 |
0.0626 USDT |
73,905,087.1818 |
0.0623 USDT |
0.0613 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-07-17 |
0.0646 USDT |
66,384,916.4204 |
0.0644 USDT |
0.0638 USDT |
0.0643 USDT |
0.0652 USDT |
| 2024-07-16 |
0.0628 USDT |
95,818,667.8876 |
0.0634 USDT |
0.0610 USDT |
0.0616 USDT |
0.0643 USDT |
| 2024-07-15 |
0.0613 USDT |
112,595,276.0463 |
0.0604 USDT |
0.0602 USDT |
0.0605 USDT |
0.0631 USDT |
| 2024-07-14 |
0.0602 USDT |
76,630,852.0832 |
0.0590 USDT |
0.0586 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-07-13 |
0.0584 USDT |
91,907,228.2141 |
0.0581 USDT |
0.0575 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-07-12 |
0.0583 USDT |
75,169,351.4994 |
0.0587 USDT |
0.0571 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-07-11 |
0.0599 USDT |
89,991,219.2217 |
0.0602 USDT |
0.0587 USDT |
0.0593 USDT |
0.0589 USDT |