Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0591 USDT |
45,121,858.7032 |
0.0580 USDT |
0.0575 USDT |
0.0584 USDT |
0.0605 USDT |
| 2024-07-25 |
0.0573 USDT |
88,512,186.2070 |
0.0580 USDT |
0.0561 USDT |
0.0573 USDT |
0.0578 USDT |
| 2024-07-24 |
0.0599 USDT |
75,236,162.6801 |
0.0606 USDT |
0.0583 USDT |
0.0595 USDT |
0.0606 USDT |
| 2024-07-23 |
0.0609 USDT |
86,406,126.7592 |
0.0613 USDT |
0.0594 USDT |
0.0602 USDT |
0.0599 USDT |
| 2024-07-22 |
0.0622 USDT |
74,099,430.7167 |
0.0636 USDT |
0.0608 USDT |
0.0615 USDT |
0.0613 USDT |
| 2024-07-21 |
0.0623 USDT |
91,455,999.9081 |
0.0626 USDT |
0.0605 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-07-20 |
0.0635 USDT |
79,678,886.8936 |
0.0633 USDT |
0.0625 USDT |
0.0631 USDT |
0.0629 USDT |
| 2024-07-19 |
0.0615 USDT |
103,732,443.4211 |
0.0606 USDT |
0.0600 USDT |
0.0608 USDT |
0.0633 USDT |
| 2024-07-18 |
0.0626 USDT |
73,905,087.1818 |
0.0623 USDT |
0.0613 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-07-17 |
0.0646 USDT |
66,384,916.4204 |
0.0644 USDT |
0.0638 USDT |
0.0643 USDT |
0.0652 USDT |
| 2024-07-16 |
0.0628 USDT |
95,818,667.8876 |
0.0634 USDT |
0.0610 USDT |
0.0616 USDT |
0.0643 USDT |
| 2024-07-15 |
0.0613 USDT |
112,595,276.0463 |
0.0604 USDT |
0.0602 USDT |
0.0605 USDT |
0.0631 USDT |
| 2024-07-14 |
0.0602 USDT |
76,630,852.0832 |
0.0590 USDT |
0.0586 USDT |
0.0598 USDT |
0.0598 USDT |
| 2024-07-13 |
0.0584 USDT |
91,907,228.2141 |
0.0581 USDT |
0.0575 USDT |
0.0583 USDT |
0.0581 USDT |
| 2024-07-12 |
0.0583 USDT |
75,169,351.4994 |
0.0587 USDT |
0.0571 USDT |
0.0575 USDT |
0.0575 USDT |
| 2024-07-11 |
0.0599 USDT |
89,991,219.2217 |
0.0602 USDT |
0.0587 USDT |
0.0593 USDT |
0.0589 USDT |
| 2024-07-10 |
0.0597 USDT |
87,690,497.6185 |
0.0599 USDT |
0.0582 USDT |
0.0590 USDT |
0.0597 USDT |
| 2024-07-09 |
0.0582 USDT |
110,819,430.8672 |
0.0565 USDT |
0.0560 USDT |
0.0569 USDT |
0.0593 USDT |
| 2024-07-08 |
0.0565 USDT |
96,206,536.7212 |
0.0546 USDT |
0.0536 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-07-07 |
0.0572 USDT |
101,300,679.5600 |
0.0586 USDT |
0.0545 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-07-06 |
0.0576 USDT |
77,074,794.4306 |
0.0572 USDT |
0.0564 USDT |
0.0569 USDT |
0.0581 USDT |
| 2024-07-05 |
0.0553 USDT |
132,519,618.9275 |
0.0576 USDT |
0.0501 USDT |
0.0529 USDT |
0.0569 USDT |
| 2024-07-04 |
0.0616 USDT |
63,281,769.9501 |
0.0638 USDT |
0.0594 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-07-03 |
0.0662 USDT |
58,142,626.9373 |
0.0673 USDT |
0.0648 USDT |
0.0655 USDT |
0.0660 USDT |
| 2024-07-02 |
0.0668 USDT |
68,317,750.9261 |
0.0668 USDT |
0.0659 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-07-01 |
0.0684 USDT |
78,397,813.0205 |
0.0695 USDT |
0.0668 USDT |
0.0674 USDT |
0.0682 USDT |
| 2024-06-30 |
0.0677 USDT |
74,014,127.6382 |
0.0668 USDT |
0.0657 USDT |
0.0664 USDT |
0.0698 USDT |
| 2024-06-29 |
0.0685 USDT |
55,630,622.6842 |
0.0681 USDT |
0.0658 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-06-28 |
0.0712 USDT |
52,846,762.3914 |
0.0719 USDT |
0.0705 USDT |
0.0710 USDT |
0.0713 USDT |
| 2024-06-27 |
0.0723 USDT |
58,833,600.9541 |
0.0714 USDT |
0.0706 USDT |
0.0718 USDT |
0.0733 USDT |
| 2024-06-26 |
0.0729 USDT |
63,353,457.9521 |
0.0743 USDT |
0.0708 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-06-25 |
0.0746 USDT |
87,245,365.6096 |
0.0729 USDT |
0.0722 USDT |
0.0743 USDT |
0.0752 USDT |
| 2024-06-24 |
0.0707 USDT |
106,828,387.9953 |
0.0727 USDT |
0.0674 USDT |
0.0689 USDT |
0.0728 USDT |
| 2024-06-23 |
0.0756 USDT |
58,543,065.2373 |
0.0767 USDT |
0.0729 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-06-22 |
0.0783 USDT |
59,586,401.4153 |
0.0797 USDT |
0.0752 USDT |
0.0775 USDT |
0.0771 USDT |
| 2024-06-21 |
0.0777 USDT |
79,500,587.8172 |
0.0795 USDT |
0.0748 USDT |
0.0771 USDT |
0.0792 USDT |
| 2024-06-20 |
0.0799 USDT |
17,074,279.9377 |
0.0799 USDT |
0.0779 USDT |
0.0793 USDT |
0.0812 USDT |
| 2024-06-19 |
0.0788 USDT |
49,369,259.7839 |
0.0769 USDT |
0.0753 USDT |
0.0772 USDT |
0.0813 USDT |
| 2024-06-18 |
0.0863 USDT |
65,326,878.5534 |
0.0956 USDT |
0.0806 USDT |
0.0828 USDT |
0.0808 USDT |
| 2024-06-17 |
0.1004 USDT |
60,619,896.8226 |
0.1066 USDT |
0.0940 USDT |
0.0976 USDT |
0.0975 USDT |
| 2024-06-16 |
0.1039 USDT |
35,723,949.1003 |
0.1035 USDT |
0.1012 USDT |
0.1031 USDT |
0.1049 USDT |
| 2024-06-15 |
0.1039 USDT |
53,639,359.8602 |
0.1019 USDT |
0.1005 USDT |
0.1025 USDT |
0.1046 USDT |
| 2024-06-14 |
0.1076 USDT |
50,704,648.1166 |
0.1069 USDT |
0.1018 USDT |
0.1026 USDT |
0.1022 USDT |
| 2024-06-13 |
0.1126 USDT |
51,984,413.0776 |
0.1174 USDT |
0.1075 USDT |
0.1091 USDT |
0.1079 USDT |
| 2024-06-12 |
0.1160 USDT |
63,314,440.2127 |
0.1145 USDT |
0.1109 USDT |
0.1150 USDT |
0.1177 USDT |
| 2024-06-11 |
0.1193 USDT |
56,323,621.6599 |
0.1217 USDT |
0.1103 USDT |
0.1133 USDT |
0.1180 USDT |
| 2024-06-10 |
0.1280 USDT |
27,609,806.8389 |
0.1331 USDT |
0.1230 USDT |
0.1257 USDT |
0.1264 USDT |
| 2024-06-09 |
0.1339 USDT |
34,996,555.4226 |
0.1337 USDT |
0.1299 USDT |
0.1316 USDT |
0.1350 USDT |
| 2024-06-08 |
0.1387 USDT |
40,368,183.9462 |
0.1371 USDT |
0.1318 USDT |
0.1343 USDT |
0.1363 USDT |
| 2024-06-07 |
0.1436 USDT |
45,794,111.4925 |
0.1394 USDT |
0.1318 USDT |
0.1345 USDT |
0.1332 USDT |