Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0597 USDT |
87,690,497.6185 |
0.0599 USDT |
0.0582 USDT |
0.0590 USDT |
0.0597 USDT |
| 2024-07-09 |
0.0582 USDT |
110,819,430.8672 |
0.0565 USDT |
0.0560 USDT |
0.0569 USDT |
0.0593 USDT |
| 2024-07-08 |
0.0565 USDT |
96,206,536.7212 |
0.0546 USDT |
0.0536 USDT |
0.0545 USDT |
0.0565 USDT |
| 2024-07-07 |
0.0572 USDT |
101,300,679.5600 |
0.0586 USDT |
0.0545 USDT |
0.0554 USDT |
0.0552 USDT |
| 2024-07-06 |
0.0576 USDT |
77,074,794.4306 |
0.0572 USDT |
0.0564 USDT |
0.0569 USDT |
0.0581 USDT |
| 2024-07-05 |
0.0553 USDT |
132,519,618.9275 |
0.0576 USDT |
0.0501 USDT |
0.0529 USDT |
0.0569 USDT |
| 2024-07-04 |
0.0616 USDT |
63,281,769.9501 |
0.0638 USDT |
0.0594 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-07-03 |
0.0662 USDT |
58,142,626.9373 |
0.0673 USDT |
0.0648 USDT |
0.0655 USDT |
0.0660 USDT |
| 2024-07-02 |
0.0668 USDT |
68,317,750.9261 |
0.0668 USDT |
0.0659 USDT |
0.0667 USDT |
0.0665 USDT |
| 2024-07-01 |
0.0684 USDT |
78,397,813.0205 |
0.0695 USDT |
0.0668 USDT |
0.0674 USDT |
0.0682 USDT |
| 2024-06-30 |
0.0677 USDT |
74,014,127.6382 |
0.0668 USDT |
0.0657 USDT |
0.0664 USDT |
0.0698 USDT |
| 2024-06-29 |
0.0685 USDT |
55,630,622.6842 |
0.0681 USDT |
0.0658 USDT |
0.0686 USDT |
0.0682 USDT |
| 2024-06-28 |
0.0712 USDT |
52,846,762.3914 |
0.0719 USDT |
0.0705 USDT |
0.0710 USDT |
0.0713 USDT |
| 2024-06-27 |
0.0723 USDT |
58,833,600.9541 |
0.0714 USDT |
0.0706 USDT |
0.0718 USDT |
0.0733 USDT |
| 2024-06-26 |
0.0729 USDT |
63,353,457.9521 |
0.0743 USDT |
0.0708 USDT |
0.0713 USDT |
0.0709 USDT |
| 2024-06-25 |
0.0746 USDT |
87,245,365.6096 |
0.0729 USDT |
0.0722 USDT |
0.0743 USDT |
0.0752 USDT |
| 2024-06-24 |
0.0707 USDT |
106,828,387.9953 |
0.0727 USDT |
0.0674 USDT |
0.0689 USDT |
0.0728 USDT |
| 2024-06-23 |
0.0756 USDT |
58,543,065.2373 |
0.0767 USDT |
0.0729 USDT |
0.0736 USDT |
0.0736 USDT |
| 2024-06-22 |
0.0783 USDT |
59,586,401.4153 |
0.0797 USDT |
0.0752 USDT |
0.0775 USDT |
0.0771 USDT |
| 2024-06-21 |
0.0777 USDT |
79,500,587.8172 |
0.0795 USDT |
0.0748 USDT |
0.0771 USDT |
0.0792 USDT |
| 2024-06-20 |
0.0799 USDT |
17,074,279.9377 |
0.0799 USDT |
0.0779 USDT |
0.0793 USDT |
0.0812 USDT |
| 2024-06-19 |
0.0788 USDT |
49,369,259.7839 |
0.0769 USDT |
0.0753 USDT |
0.0772 USDT |
0.0813 USDT |
| 2024-06-18 |
0.0863 USDT |
65,326,878.5534 |
0.0956 USDT |
0.0806 USDT |
0.0828 USDT |
0.0808 USDT |
| 2024-06-17 |
0.1004 USDT |
60,619,896.8226 |
0.1066 USDT |
0.0940 USDT |
0.0976 USDT |
0.0975 USDT |
| 2024-06-16 |
0.1039 USDT |
35,723,949.1003 |
0.1035 USDT |
0.1012 USDT |
0.1031 USDT |
0.1049 USDT |
| 2024-06-15 |
0.1039 USDT |
53,639,359.8602 |
0.1019 USDT |
0.1005 USDT |
0.1025 USDT |
0.1046 USDT |
| 2024-06-14 |
0.1076 USDT |
50,704,648.1166 |
0.1069 USDT |
0.1018 USDT |
0.1026 USDT |
0.1022 USDT |
| 2024-06-13 |
0.1126 USDT |
51,984,413.0776 |
0.1174 USDT |
0.1075 USDT |
0.1091 USDT |
0.1079 USDT |
| 2024-06-12 |
0.1160 USDT |
63,314,440.2127 |
0.1145 USDT |
0.1109 USDT |
0.1150 USDT |
0.1177 USDT |
| 2024-06-11 |
0.1193 USDT |
56,323,621.6599 |
0.1217 USDT |
0.1103 USDT |
0.1133 USDT |
0.1180 USDT |
| 2024-06-10 |
0.1280 USDT |
27,609,806.8389 |
0.1331 USDT |
0.1230 USDT |
0.1257 USDT |
0.1264 USDT |
| 2024-06-09 |
0.1339 USDT |
34,996,555.4226 |
0.1337 USDT |
0.1299 USDT |
0.1316 USDT |
0.1350 USDT |
| 2024-06-08 |
0.1387 USDT |
40,368,183.9462 |
0.1371 USDT |
0.1318 USDT |
0.1343 USDT |
0.1363 USDT |
| 2024-06-07 |
0.1436 USDT |
45,794,111.4925 |
0.1394 USDT |
0.1318 USDT |
0.1345 USDT |
0.1332 USDT |
| 2024-06-06 |
0.1412 USDT |
29,852,221.7344 |
0.1445 USDT |
0.1380 USDT |
0.1387 USDT |
0.1385 USDT |
| 2024-06-05 |
0.1363 USDT |
36,178,275.8196 |
0.1314 USDT |
0.1311 USDT |
0.1321 USDT |
0.1415 USDT |
| 2024-06-04 |
0.1274 USDT |
41,001,745.9605 |
0.1276 USDT |
0.1248 USDT |
0.1271 USDT |
0.1290 USDT |
| 2024-06-03 |
0.1301 USDT |
41,147,776.3060 |
0.1312 USDT |
0.1263 USDT |
0.1276 USDT |
0.1272 USDT |
| 2024-06-02 |
0.1309 USDT |
36,483,997.4935 |
0.1259 USDT |
0.1251 USDT |
0.1264 USDT |
0.1323 USDT |
| 2024-06-01 |
0.1238 USDT |
48,766,408.7202 |
0.1237 USDT |
0.1210 USDT |
0.1223 USDT |
0.1259 USDT |
| 2024-05-31 |
0.1220 USDT |
33,445,227.0186 |
0.1221 USDT |
0.1199 USDT |
0.1212 USDT |
0.1228 USDT |
| 2024-05-30 |
0.1223 USDT |
40,903,114.2715 |
0.1218 USDT |
0.1171 USDT |
0.1192 USDT |
0.1230 USDT |
| 2024-05-29 |
0.1248 USDT |
47,520,712.3331 |
0.1223 USDT |
0.1208 USDT |
0.1222 USDT |
0.1220 USDT |
| 2024-05-28 |
0.1207 USDT |
54,591,288.4031 |
0.1206 USDT |
0.1161 USDT |
0.1174 USDT |
0.1226 USDT |
| 2024-05-27 |
0.1236 USDT |
30,347,309.7192 |
0.1243 USDT |
0.1147 USDT |
0.1219 USDT |
0.1214 USDT |
| 2024-05-26 |
0.1242 USDT |
32,570,668.5022 |
0.1259 USDT |
0.1213 USDT |
0.1232 USDT |
0.1239 USDT |
| 2024-05-25 |
0.1268 USDT |
45,178,493.2643 |
0.1252 USDT |
0.1236 USDT |
0.1253 USDT |
0.1252 USDT |
| 2024-05-24 |
0.1260 USDT |
43,895,534.1138 |
0.1280 USDT |
0.1230 USDT |
0.1252 USDT |
0.1255 USDT |
| 2024-05-23 |
0.1374 USDT |
43,821,250.9977 |
0.1455 USDT |
0.1248 USDT |
0.1309 USDT |
0.1288 USDT |
| 2024-05-22 |
0.1476 USDT |
45,565,716.8931 |
0.1498 USDT |
0.1422 USDT |
0.1446 USDT |
0.1447 USDT |