Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
0.2019 USDT |
23,195,714.1787 |
0.2053 USDT |
0.1940 USDT |
0.1965 USDT |
0.1983 USDT |
| 2024-04-16 |
0.1967 USDT |
31,217,995.0105 |
0.2025 USDT |
0.1845 USDT |
0.1924 USDT |
0.1906 USDT |
| 2024-04-15 |
0.2079 USDT |
29,294,064.7458 |
0.2004 USDT |
0.1924 USDT |
0.1995 USDT |
0.2050 USDT |
| 2024-04-14 |
0.1864 USDT |
58,149,632.9253 |
0.1805 USDT |
0.1702 USDT |
0.1769 USDT |
0.1910 USDT |
| 2024-04-13 |
0.2067 USDT |
34,412,532.3033 |
0.2084 USDT |
0.1931 USDT |
0.2065 USDT |
0.2080 USDT |
| 2024-04-12 |
0.2489 USDT |
21,230,390.1001 |
0.2536 USDT |
0.2175 USDT |
0.2346 USDT |
0.2189 USDT |
| 2024-04-11 |
0.2577 USDT |
25,665,029.4179 |
0.2627 USDT |
0.2488 USDT |
0.2528 USDT |
0.2525 USDT |
| 2024-04-10 |
0.2706 USDT |
23,793,278.6430 |
0.2786 USDT |
0.2555 USDT |
0.2595 USDT |
0.2582 USDT |
| 2024-04-09 |
0.2869 USDT |
25,472,004.1332 |
0.3017 USDT |
0.2717 USDT |
0.2799 USDT |
0.2815 USDT |
| 2024-04-08 |
0.2866 USDT |
13,612,684.1874 |
0.2815 USDT |
0.2748 USDT |
0.2802 USDT |
0.2938 USDT |
| 2024-04-07 |
0.2830 USDT |
15,042,255.4172 |
0.2820 USDT |
0.2756 USDT |
0.2805 USDT |
0.2839 USDT |
| 2024-04-06 |
0.2748 USDT |
19,981,409.7249 |
0.2752 USDT |
0.2678 USDT |
0.2726 USDT |
0.2775 USDT |
| 2024-04-05 |
0.2710 USDT |
17,649,928.5896 |
0.2878 USDT |
0.2482 USDT |
0.2649 USDT |
0.2643 USDT |
| 2024-04-04 |
0.2903 USDT |
16,420,486.4163 |
0.2835 USDT |
0.2782 USDT |
0.2852 USDT |
0.2973 USDT |
| 2024-04-03 |
0.3073 USDT |
21,239,759.5516 |
0.2931 USDT |
0.2700 USDT |
0.2934 USDT |
0.2925 USDT |
| 2024-04-02 |
0.3024 USDT |
29,091,934.1931 |
0.3381 USDT |
0.2775 USDT |
0.2871 USDT |
0.2961 USDT |
| 2024-04-01 |
0.3455 USDT |
15,928,444.1616 |
0.3576 USDT |
0.3236 USDT |
0.3377 USDT |
0.3344 USDT |
| 2024-03-31 |
0.3493 USDT |
16,017,124.6352 |
0.3426 USDT |
0.3400 USDT |
0.3483 USDT |
0.3536 USDT |
| 2024-03-30 |
0.3530 USDT |
13,101,624.0404 |
0.3337 USDT |
0.3300 USDT |
0.3390 USDT |
0.3665 USDT |
| 2024-03-29 |
0.3452 USDT |
17,647,471.2570 |
0.3400 USDT |
0.2971 USDT |
0.3092 USDT |
0.3055 USDT |
| 2024-03-28 |
0.3460 USDT |
9,101,488.5593 |
0.2752 USDT |
0.2752 USDT |
0.3033 USDT |
0.3388 USDT |
| 2024-03-27 |
0.2207 USDT |
22,125,694.0765 |
0.1746 USDT |
0.1717 USDT |
0.1902 USDT |
0.2769 USDT |
| 2024-03-26 |
0.1872 USDT |
27,941,572.5919 |
0.1717 USDT |
0.1618 USDT |
0.1864 USDT |
0.1899 USDT |
| 2024-03-25 |
0.1318 USDT |
42,839,692.2780 |
0.1262 USDT |
0.1242 USDT |
0.1260 USDT |
0.1584 USDT |
| 2024-03-24 |
0.1223 USDT |
48,008,218.0450 |
0.1212 USDT |
0.1196 USDT |
0.1214 USDT |
0.1256 USDT |
| 2024-03-23 |
0.1228 USDT |
51,244,707.6553 |
0.1190 USDT |
0.1161 USDT |
0.1189 USDT |
0.1259 USDT |
| 2024-03-22 |
0.1241 USDT |
68,338,882.1702 |
0.1196 USDT |
0.1171 USDT |
0.1185 USDT |
0.1180 USDT |
| 2024-03-21 |
0.1195 USDT |
57,499,902.9266 |
0.1118 USDT |
0.1114 USDT |
0.1159 USDT |
0.1211 USDT |
| 2024-03-20 |
0.1004 USDT |
78,119,065.8213 |
0.1067 USDT |
0.0955 USDT |
0.0980 USDT |
0.1006 USDT |
| 2024-03-19 |
0.1102 USDT |
21,089,546.0914 |
0.1047 USDT |
0.0956 USDT |
0.0994 USDT |
0.1092 USDT |
| 2024-03-18 |
0.1097 USDT |
109,953.6560 |
0.1098 USDT |
0.1005 USDT |
0.1038 USDT |
0.1038 USDT |
| 2024-03-17 |
0.1059 USDT |
84,046.0973 |
0.1114 USDT |
0.0998 USDT |
0.1018 USDT |
0.1067 USDT |
| 2024-03-16 |
0.1150 USDT |
256,088.8440 |
0.1040 USDT |
0.1036 USDT |
0.1062 USDT |
0.1127 USDT |
| 2024-03-15 |
0.1001 USDT |
426,169.0262 |
0.1099 USDT |
0.0900 USDT |
0.0968 USDT |
0.0986 USDT |
| 2024-03-14 |
0.1114 USDT |
97,245.9543 |
0.1150 USDT |
0.1058 USDT |
0.1069 USDT |
0.1090 USDT |
| 2024-03-13 |
0.1178 USDT |
76,130.3628 |
0.1188 USDT |
0.1118 USDT |
0.1148 USDT |
0.1148 USDT |
| 2024-03-12 |
0.1187 USDT |
50,797.9011 |
0.1172 USDT |
0.1135 USDT |
0.1135 USDT |
0.1135 USDT |
| 2024-03-11 |
0.1174 USDT |
175,111.5545 |
0.1207 USDT |
0.1118 USDT |
0.1150 USDT |
0.1182 USDT |
| 2024-03-10 |
0.1272 USDT |
153,278.3120 |
0.1259 USDT |
0.1228 USDT |
0.1228 USDT |
0.1228 USDT |
| 2024-03-09 |
0.1264 USDT |
127,526.6558 |
0.1227 USDT |
0.1211 USDT |
0.1224 USDT |
0.1285 USDT |
| 2024-03-08 |
0.1235 USDT |
159,182.8745 |
0.1243 USDT |
0.1176 USDT |
0.1196 USDT |
0.1230 USDT |
| 2024-03-07 |
0.1203 USDT |
86,647.0619 |
0.1190 USDT |
0.1175 USDT |
0.1187 USDT |
0.1209 USDT |
| 2024-03-06 |
0.1156 USDT |
113,519.5231 |
0.1120 USDT |
0.1099 USDT |
0.1103 USDT |
0.1136 USDT |
| 2024-03-05 |
0.1192 USDT |
50,423,282.1871 |
0.1210 USDT |
0.1057 USDT |
0.1169 USDT |
0.1199 USDT |
| 2024-03-04 |
0.1139 USDT |
78,711,697.1601 |
0.1156 USDT |
0.1040 USDT |
0.1107 USDT |
0.1173 USDT |
| 2024-03-03 |
0.1198 USDT |
50,723,522.2627 |
0.1230 USDT |
0.1132 USDT |
0.1166 USDT |
0.1167 USDT |
| 2024-03-02 |
0.1231 USDT |
56,596,827.6229 |
0.1237 USDT |
0.1198 USDT |
0.1215 USDT |
0.1222 USDT |
| 2024-03-01 |
0.1219 USDT |
65,698,076.0730 |
0.1230 USDT |
0.1134 USDT |
0.1212 USDT |
0.1225 USDT |
| 2024-02-29 |
0.1233 USDT |
90,235,408.4355 |
0.1229 USDT |
0.1190 USDT |
0.1223 USDT |
0.1206 USDT |
| 2024-02-28 |
0.1247 USDT |
58,379,164.2355 |
0.1233 USDT |
0.1162 USDT |
0.1231 USDT |
0.1191 USDT |