Identifier on Huobi: navxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
0.1775 USDT |
32,371,767.9204 |
0.1548 USDT |
0.1544 USDT |
0.1566 USDT |
0.1889 USDT |
| 2024-02-10 |
0.1457 USDT |
73,689,679.3257 |
0.1475 USDT |
0.1370 USDT |
0.1454 USDT |
0.1511 USDT |
| 2024-02-09 |
0.1061 USDT |
56,453,646.8730 |
0.1159 USDT |
0.0900 USDT |
0.1031 USDT |
0.1162 USDT |
| 2024-02-08 |
0.1312 USDT |
91,639,310.1454 |
0.1487 USDT |
0.1080 USDT |
0.1160 USDT |
0.1166 USDT |
| 2024-02-07 |
0.1627 USDT |
12,923,893.0377 |
0.0300 USDT |
0.0300 USDT |
0.1578 USDT |
0.1550 USDT |