Identifier on Huobi: nearusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
2.2821 USDD |
182,750.3800 NEAR |
2.3013 USDD |
2.1273 USDD |
2.2138 USDD |
2.2387 USDD |
| 2023-01-15 |
2.2210 USDD |
137,046.0900 NEAR |
2.3163 USDD |
2.1685 USDD |
2.2088 USDD |
2.2719 USDD |
| 2023-01-14 |
2.2113 USDD |
252,366.8546 NEAR |
1.9864 USDD |
1.9680 USDD |
2.0895 USDD |
2.2989 USDD |
| 2023-01-13 |
1.8573 USDD |
192,770.4200 NEAR |
1.8696 USDD |
1.8166 USDD |
1.8375 USDD |
1.9669 USDD |
| 2023-01-12 |
1.8328 USDD |
300,477.9565 NEAR |
1.8596 USDD |
1.7471 USDD |
1.8049 USDD |
1.8769 USDD |
| 2023-01-11 |
1.6280 USDD |
255,033.0000 NEAR |
1.6770 USDD |
1.5794 USDD |
1.6034 USDD |
1.6278 USDD |
| 2023-01-10 |
1.6670 USDD |
260,134.3100 NEAR |
1.6749 USDD |
1.6232 USDD |
1.6529 USDD |
1.6831 USDD |
| 2023-01-09 |
1.7172 USDD |
378,804.2200 NEAR |
1.6757 USDD |
1.6555 USDD |
1.7013 USDD |
1.6867 USDD |
| 2023-01-08 |
1.6023 USDD |
282,108.4600 NEAR |
1.5996 USDD |
1.5486 USDD |
1.5750 USDD |
1.6690 USDD |
| 2023-01-07 |
1.6014 USDD |
231,414.3500 NEAR |
1.6344 USDD |
1.5723 USDD |
1.5893 USDD |
1.5970 USDD |
| 2023-01-06 |
1.5531 USDD |
351,084.5400 NEAR |
1.5556 USDD |
1.5037 USDD |
1.5277 USDD |
1.5953 USDD |
| 2023-01-05 |
1.5879 USDD |
513,471.3865 NEAR |
1.5791 USDD |
1.5444 USDD |
1.5789 USDD |
1.5646 USDD |
| 2023-01-04 |
1.5381 USDD |
646,910.4800 NEAR |
1.3611 USDD |
1.3504 USDD |
1.3673 USDD |
1.5891 USDD |
| 2023-01-03 |
1.3478 USDD |
377,678.1700 NEAR |
1.3375 USDD |
1.3223 USDD |
1.3362 USDD |
1.3469 USDD |
| 2023-01-02 |
1.3222 USDD |
377,475.1500 NEAR |
1.2992 USDD |
1.2692 USDD |
1.2920 USDD |
1.3441 USDD |
| 2023-01-01 |
1.2813 USDD |
394,813.6100 NEAR |
1.2768 USDD |
1.2453 USDD |
1.2693 USDD |
1.2962 USDD |
| 2022-12-31 |
1.2891 USDD |
358,234.4900 NEAR |
1.2993 USDD |
1.2600 USDD |
1.2796 USDD |
1.2759 USDD |
| 2022-12-30 |
1.2944 USDD |
390,974.7300 NEAR |
1.3210 USDD |
1.2080 USDD |
1.2850 USDD |
1.3006 USDD |
| 2022-12-29 |
1.3380 USDD |
341,905.2100 NEAR |
1.3366 USDD |
1.2850 USDD |
1.2916 USDD |
1.2916 USDD |
| 2022-12-28 |
1.3514 USDD |
188,495.8500 NEAR |
1.3835 USDD |
1.3015 USDD |
1.3380 USDD |
1.3194 USDD |
| 2022-12-27 |
1.3734 USDD |
210,083.2900 NEAR |
1.3863 USDD |
1.3511 USDD |
1.3620 USDD |
1.3616 USDD |
| 2022-12-26 |
1.3729 USDD |
196,318.4300 NEAR |
1.3524 USDD |
1.3436 USDD |
1.3670 USDD |
1.3851 USDD |
| 2022-12-25 |
1.3434 USDD |
114,983.4400 NEAR |
1.3478 USDD |
1.3081 USDD |
1.3324 USDD |
1.3576 USDD |
| 2022-12-24 |
1.3609 USDD |
117,754.4200 NEAR |
1.3673 USDD |
1.3413 USDD |
1.3547 USDD |
1.3509 USDD |
| 2022-12-23 |
1.3707 USDD |
95,042.0200 NEAR |
1.3399 USDD |
1.3328 USDD |
1.3488 USDD |
1.3629 USDD |
| 2022-12-22 |
1.3287 USDD |
79,867.4200 NEAR |
1.3158 USDD |
1.2929 USDD |
1.2990 USDD |
1.2990 USDD |
| 2022-12-21 |
1.3324 USDD |
95,256.0800 NEAR |
1.3610 USDD |
1.2832 USDD |
1.3124 USDD |
1.3060 USDD |
| 2022-12-20 |
1.3418 USDD |
94,346.0737 NEAR |
1.2840 USDD |
1.2700 USDD |
1.3062 USDD |
1.3656 USDD |
| 2022-12-19 |
1.3560 USDD |
113,534.1400 NEAR |
1.3857 USDD |
1.2545 USDD |
1.2905 USDD |
1.2804 USDD |
| 2022-12-18 |
1.3983 USDD |
101,828.1200 NEAR |
1.4281 USDD |
1.3634 USDD |
1.3881 USDD |
1.3928 USDD |
| 2022-12-17 |
1.4103 USDD |
123,109.7430 NEAR |
1.4124 USDD |
1.3643 USDD |
1.4077 USDD |
1.4204 USDD |
| 2022-12-16 |
1.5866 USDD |
168,545.5988 NEAR |
1.6047 USDD |
1.5025 USDD |
1.5405 USDD |
1.5388 USDD |
| 2022-12-15 |
1.6666 USDD |
256,979.0200 NEAR |
1.6890 USDD |
1.6201 USDD |
1.6483 USDD |
1.6290 USDD |
| 2022-12-14 |
1.7376 USDD |
375,595.0898 NEAR |
1.7412 USDD |
1.6852 USDD |
1.7103 USDD |
1.7010 USDD |
| 2022-12-13 |
1.6803 USDD |
328,473.5569 NEAR |
1.6709 USDD |
1.5595 USDD |
1.6569 USDD |
1.7231 USDD |
| 2022-12-12 |
1.6436 USDD |
253,989.8000 NEAR |
1.6705 USDD |
1.5671 USDD |
1.6381 USDD |
1.6692 USDD |
| 2022-12-11 |
1.7392 USDD |
89,746.4700 NEAR |
1.7512 USDD |
1.6610 USDD |
1.7161 USDD |
1.6742 USDD |
| 2022-12-10 |
1.7508 USDD |
70,333.3300 NEAR |
1.7408 USDD |
1.7086 USDD |
1.7479 USDD |
1.7556 USDD |
| 2022-12-09 |
1.7488 USDD |
68,795.1000 NEAR |
1.7457 USDD |
1.6980 USDD |
1.7374 USDD |
1.7259 USDD |
| 2022-12-08 |
1.7169 USDD |
77,160.8000 NEAR |
1.7265 USDD |
1.6700 USDD |
1.7026 USDD |
1.7473 USDD |
| 2022-12-07 |
1.7697 USDD |
87,886.8300 NEAR |
1.8311 USDD |
1.6905 USDD |
1.7228 USDD |
1.7313 USDD |
| 2022-12-06 |
1.7758 USDD |
69,470.6300 NEAR |
1.7587 USDD |
1.7353 USDD |
1.7673 USDD |
1.7880 USDD |
| 2022-12-05 |
1.7831 USDD |
63,649.2420 NEAR |
1.7565 USDD |
1.7295 USDD |
1.7618 USDD |
1.7598 USDD |
| 2022-12-04 |
1.7177 USDD |
65,494.0100 NEAR |
1.6977 USDD |
1.6880 USDD |
1.7191 USDD |
1.7395 USDD |
| 2022-12-03 |
1.7342 USDD |
79,998.6300 NEAR |
1.7779 USDD |
1.6788 USDD |
1.7088 USDD |
1.6975 USDD |
| 2022-12-02 |
1.7696 USDD |
83,074.6400 NEAR |
1.7660 USDD |
1.7371 USDD |
1.7526 USDD |
1.7672 USDD |
| 2022-12-01 |
1.7445 USDD |
70,430.4200 NEAR |
1.7440 USDD |
1.7007 USDD |
1.7365 USDD |
1.7428 USDD |
| 2022-11-30 |
1.7166 USDD |
93,981.7400 NEAR |
1.6314 USDD |
1.6240 USDD |
1.7054 USDD |
1.7490 USDD |
| 2022-11-29 |
1.6207 USDD |
76,013.8700 NEAR |
1.5896 USDD |
1.5635 USDD |
1.6067 USDD |
1.6368 USDD |
| 2022-11-28 |
1.5588 USDD |
106,406.1809 NEAR |
1.6277 USDD |
1.4965 USDD |
1.5343 USDD |
1.6099 USDD |