Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
6.2615 USDT |
2,492,877.7106 NEAR |
6.1350 USDT |
6.0282 USDT |
6.1730 USDT |
6.2024 USDT |
| 2024-11-22 |
5.7341 USDT |
1,916,799.9856 NEAR |
5.7890 USDT |
5.4853 USDT |
5.7002 USDT |
5.5833 USDT |
| 2024-11-21 |
5.5078 USDT |
1,644,616.9070 NEAR |
5.4780 USDT |
5.3030 USDT |
5.4604 USDT |
5.7703 USDT |
| 2024-11-20 |
5.6691 USDT |
1,631,392.2637 NEAR |
5.7798 USDT |
5.4879 USDT |
5.5921 USDT |
5.6974 USDT |
| 2024-11-19 |
5.9236 USDT |
1,458,225.9262 NEAR |
6.0188 USDT |
5.7633 USDT |
5.8548 USDT |
5.8212 USDT |
| 2024-11-18 |
5.9153 USDT |
2,261,309.4547 NEAR |
5.7066 USDT |
5.6485 USDT |
5.7453 USDT |
5.9655 USDT |
| 2024-11-17 |
5.9357 USDT |
2,060,497.3543 NEAR |
5.9478 USDT |
5.7016 USDT |
5.7518 USDT |
5.7262 USDT |
| 2024-11-16 |
6.0004 USDT |
1,781,107.1732 NEAR |
5.5565 USDT |
5.4530 USDT |
5.5565 USDT |
5.9833 USDT |
| 2024-11-15 |
5.4410 USDT |
3,186,150.7572 NEAR |
5.4141 USDT |
5.1752 USDT |
5.3566 USDT |
5.5855 USDT |
| 2024-11-14 |
5.2506 USDT |
3,930,844.2342 NEAR |
5.1731 USDT |
5.0126 USDT |
5.1254 USDT |
5.4462 USDT |
| 2024-11-13 |
5.2100 USDT |
2,183,974.1170 NEAR |
5.3363 USDT |
4.9684 USDT |
5.1337 USDT |
5.1144 USDT |
| 2024-11-12 |
5.3775 USDT |
3,312,751.5646 NEAR |
5.5596 USDT |
4.9460 USDT |
5.0805 USDT |
4.9873 USDT |
| 2024-11-11 |
5.2002 USDT |
3,660,652.1428 NEAR |
4.7227 USDT |
4.6998 USDT |
4.8395 USDT |
5.3750 USDT |
| 2024-11-10 |
4.7629 USDT |
3,036,176.3147 NEAR |
4.6396 USDT |
4.5202 USDT |
4.6009 USDT |
4.8894 USDT |
| 2024-11-09 |
4.3516 USDT |
2,048,948.8218 NEAR |
4.3313 USDT |
4.2408 USDT |
4.2852 USDT |
4.3378 USDT |
| 2024-11-08 |
4.2478 USDT |
2,839,755.8606 NEAR |
4.2320 USDT |
4.1523 USDT |
4.1991 USDT |
4.2723 USDT |
| 2024-11-07 |
4.2193 USDT |
1,690,720.7007 NEAR |
4.2317 USDT |
4.1123 USDT |
4.1581 USDT |
4.1602 USDT |
| 2024-11-06 |
4.1072 USDT |
3,154,810.4701 NEAR |
3.8100 USDT |
3.8080 USDT |
3.9338 USDT |
4.0723 USDT |
| 2024-11-05 |
3.7361 USDT |
2,235,475.7890 NEAR |
3.6201 USDT |
3.6114 USDT |
3.6595 USDT |
3.8377 USDT |
| 2024-11-04 |
3.6742 USDT |
1,690,618.1761 NEAR |
3.6888 USDT |
3.6012 USDT |
3.6477 USDT |
3.6579 USDT |
| 2024-11-03 |
3.6853 USDT |
2,649,428.5584 NEAR |
3.8100 USDT |
3.5561 USDT |
3.6111 USDT |
3.6891 USDT |
| 2024-11-02 |
3.9532 USDT |
1,019,940.3221 NEAR |
3.9300 USDT |
3.9109 USDT |
3.9162 USDT |
3.9109 USDT |
| 2024-11-01 |
4.0084 USDT |
2,607,413.5449 NEAR |
4.0536 USDT |
3.8954 USDT |
3.9603 USDT |
3.8966 USDT |
| 2024-10-31 |
4.2428 USDT |
1,687,398.4525 NEAR |
4.3100 USDT |
4.1191 USDT |
4.1782 USDT |
4.1577 USDT |
| 2024-10-30 |
4.3633 USDT |
1,668,157.4388 NEAR |
4.4373 USDT |
4.2683 USDT |
4.3154 USDT |
4.3591 USDT |
| 2024-10-29 |
4.4398 USDT |
1,929,917.9318 NEAR |
4.2982 USDT |
4.2875 USDT |
4.3590 USDT |
4.4839 USDT |
| 2024-10-28 |
4.2163 USDT |
2,019,228.9523 NEAR |
4.3072 USDT |
4.0760 USDT |
4.1667 USDT |
4.2360 USDT |
| 2024-10-27 |
4.2342 USDT |
1,095,617.8490 NEAR |
4.2379 USDT |
4.1907 USDT |
4.2113 USDT |
4.2816 USDT |
| 2024-10-26 |
4.2189 USDT |
2,735,455.4863 NEAR |
4.1727 USDT |
4.1054 USDT |
4.1906 USDT |
4.2314 USDT |
| 2024-10-25 |
4.5804 USDT |
1,705,111.4147 NEAR |
4.7188 USDT |
4.3955 USDT |
4.4380 USDT |
4.3993 USDT |
| 2024-10-24 |
4.6620 USDT |
2,249,500.9076 NEAR |
4.6512 USDT |
4.5435 USDT |
4.5925 USDT |
4.7031 USDT |
| 2024-10-23 |
4.5971 USDT |
1,693,796.8367 NEAR |
4.6795 USDT |
4.4491 USDT |
4.5387 USDT |
4.5336 USDT |
| 2024-10-22 |
4.7225 USDT |
2,027,496.7102 NEAR |
4.7809 USDT |
4.6231 USDT |
4.6772 USDT |
4.7235 USDT |
| 2024-10-21 |
4.9537 USDT |
1,502,160.1825 NEAR |
4.9787 USDT |
4.7687 USDT |
4.8271 USDT |
4.8036 USDT |
| 2024-10-20 |
4.7962 USDT |
796,828.4771 NEAR |
4.8176 USDT |
4.7120 USDT |
4.7402 USDT |
4.9324 USDT |
| 2024-10-19 |
4.8638 USDT |
1,238,622.7667 NEAR |
4.8956 USDT |
4.7596 USDT |
4.7920 USDT |
4.7918 USDT |
| 2024-10-18 |
4.7970 USDT |
1,138,657.0701 NEAR |
4.7691 USDT |
4.7322 USDT |
4.7768 USDT |
4.8304 USDT |
| 2024-10-17 |
4.8655 USDT |
1,438,969.1322 NEAR |
4.9448 USDT |
4.7013 USDT |
4.7602 USDT |
4.7775 USDT |
| 2024-10-16 |
4.9791 USDT |
2,239,722.1293 NEAR |
5.0656 USDT |
4.8849 USDT |
4.9341 USDT |
4.9793 USDT |
| 2024-10-15 |
5.0138 USDT |
1,778,752.2219 NEAR |
5.0268 USDT |
4.8668 USDT |
4.9523 USDT |
5.0388 USDT |
| 2024-10-14 |
4.7408 USDT |
546,898.6591 NEAR |
4.7031 USDT |
4.6267 USDT |
4.6677 USDT |
4.8050 USDT |
| 2024-10-13 |
4.7593 USDT |
670,128.3197 NEAR |
4.8469 USDT |
4.6846 USDT |
4.7200 USDT |
4.7191 USDT |
| 2024-10-12 |
4.7746 USDT |
892,562.7642 NEAR |
4.7364 USDT |
4.6774 USDT |
4.7116 USDT |
4.8399 USDT |
| 2024-10-11 |
4.6529 USDT |
971,447.9993 NEAR |
4.5951 USDT |
4.5479 USDT |
4.6119 USDT |
4.7658 USDT |
| 2024-10-10 |
4.5725 USDT |
1,974,389.0066 NEAR |
4.6085 USDT |
4.4249 USDT |
4.5199 USDT |
4.5686 USDT |
| 2024-10-09 |
4.9151 USDT |
898,192.6415 NEAR |
4.8927 USDT |
4.8629 USDT |
4.8984 USDT |
4.8729 USDT |
| 2024-10-08 |
5.0007 USDT |
1,993,932.3184 NEAR |
5.0455 USDT |
4.8652 USDT |
4.9307 USDT |
4.8904 USDT |
| 2024-10-07 |
5.1522 USDT |
1,073,054.3013 NEAR |
4.9496 USDT |
4.9177 USDT |
5.0456 USDT |
5.1114 USDT |
| 2024-10-06 |
4.7589 USDT |
690,212.3893 NEAR |
4.7778 USDT |
4.7149 USDT |
4.7481 USDT |
4.8385 USDT |
| 2024-10-05 |
4.7926 USDT |
1,063,400.0296 NEAR |
4.8296 USDT |
4.6961 USDT |
4.7561 USDT |
4.7987 USDT |