Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
5.1480 USDT |
889,969.0089 NEAR |
5.0877 USDT |
5.0459 USDT |
5.1209 USDT |
5.2655 USDT |
| 2024-12-26 |
5.2006 USDT |
1,342,507.4720 NEAR |
5.4482 USDT |
4.9981 USDT |
5.1026 USDT |
5.0396 USDT |
| 2024-12-25 |
5.5539 USDT |
896,846.0128 NEAR |
5.5521 USDT |
5.4741 USDT |
5.5711 USDT |
5.5135 USDT |
| 2024-12-24 |
5.4714 USDT |
1,614,835.4860 NEAR |
5.4413 USDT |
5.2921 USDT |
5.3662 USDT |
5.5511 USDT |
| 2024-12-23 |
5.0888 USDT |
1,541,817.0592 NEAR |
5.0399 USDT |
4.9158 USDT |
5.0445 USDT |
5.1816 USDT |
| 2024-12-22 |
5.0066 USDT |
1,218,420.8975 NEAR |
5.0247 USDT |
4.8391 USDT |
4.9623 USDT |
5.0948 USDT |
| 2024-12-21 |
5.3810 USDT |
1,930,358.0609 NEAR |
5.3551 USDT |
5.0248 USDT |
5.1816 USDT |
5.1661 USDT |
| 2024-12-20 |
5.0288 USDT |
3,000,948.5004 NEAR |
5.2034 USDT |
4.5391 USDT |
4.7932 USDT |
5.1617 USDT |
| 2024-12-19 |
5.5624 USDT |
3,385,019.1172 NEAR |
5.6908 USDT |
4.9915 USDT |
5.1933 USDT |
5.3129 USDT |
| 2024-12-18 |
6.2461 USDT |
1,643,460.5171 NEAR |
6.3885 USDT |
6.0905 USDT |
6.2278 USDT |
6.1255 USDT |
| 2024-12-17 |
6.6920 USDT |
2,110,567.5599 NEAR |
6.6173 USDT |
6.4537 USDT |
6.5582 USDT |
6.4563 USDT |
| 2024-12-16 |
6.7407 USDT |
1,645,053.8693 NEAR |
6.8592 USDT |
6.5318 USDT |
6.6127 USDT |
6.7311 USDT |
| 2024-12-15 |
6.6403 USDT |
926,057.1109 NEAR |
6.6857 USDT |
6.4690 USDT |
6.5943 USDT |
6.8244 USDT |
| 2024-12-14 |
6.8269 USDT |
1,105,076.3367 NEAR |
6.9370 USDT |
6.5254 USDT |
6.6687 USDT |
6.6734 USDT |
| 2024-12-13 |
6.8997 USDT |
1,672,320.2464 NEAR |
6.9128 USDT |
6.7462 USDT |
6.8500 USDT |
6.8664 USDT |
| 2024-12-12 |
7.0630 USDT |
2,037,604.0443 NEAR |
6.8510 USDT |
6.7827 USDT |
6.8825 USDT |
6.9384 USDT |
| 2024-12-11 |
6.5411 USDT |
2,053,187.6532 NEAR |
6.4242 USDT |
6.1488 USDT |
6.3252 USDT |
6.7895 USDT |
| 2024-12-10 |
6.5028 USDT |
2,441,470.4289 NEAR |
6.5017 USDT |
6.0558 USDT |
6.3289 USDT |
6.4542 USDT |
| 2024-12-09 |
7.2987 USDT |
1,710,012.0230 NEAR |
7.8246 USDT |
7.0200 USDT |
7.1039 USDT |
7.0747 USDT |
| 2024-12-08 |
7.6539 USDT |
1,556,116.4430 NEAR |
7.7240 USDT |
7.4572 USDT |
7.5893 USDT |
7.8187 USDT |
| 2024-12-07 |
7.8567 USDT |
812,857.2963 NEAR |
8.0208 USDT |
7.6882 USDT |
7.7410 USDT |
7.7283 USDT |
| 2024-12-06 |
7.8646 USDT |
1,907,531.1746 NEAR |
7.6168 USDT |
7.5175 USDT |
7.7872 USDT |
7.8349 USDT |
| 2024-12-05 |
7.6283 USDT |
3,014,293.6715 NEAR |
7.4696 USDT |
7.0354 USDT |
7.3447 USDT |
7.6837 USDT |
| 2024-12-04 |
7.4200 USDT |
1,570,035.7105 NEAR |
7.3873 USDT |
7.1917 USDT |
7.3488 USDT |
7.5085 USDT |
| 2024-12-03 |
7.2087 USDT |
2,386,466.8035 NEAR |
7.3842 USDT |
6.7416 USDT |
7.1154 USDT |
7.3859 USDT |
| 2024-12-02 |
6.7708 USDT |
3,157,908.2518 NEAR |
6.9140 USDT |
6.4151 USDT |
6.5703 USDT |
7.2718 USDT |
| 2024-12-01 |
6.9479 USDT |
1,066,733.9329 NEAR |
7.0078 USDT |
6.8382 USDT |
6.9243 USDT |
6.9689 USDT |
| 2024-11-30 |
6.9812 USDT |
1,715,986.1659 NEAR |
6.9632 USDT |
6.7811 USDT |
6.8428 USDT |
7.0839 USDT |
| 2024-11-29 |
6.8849 USDT |
1,491,306.8561 NEAR |
7.0144 USDT |
6.7808 USDT |
6.8419 USDT |
6.9252 USDT |
| 2024-11-28 |
6.6365 USDT |
1,534,673.7781 NEAR |
6.8168 USDT |
6.4624 USDT |
6.5888 USDT |
6.5857 USDT |
| 2024-11-27 |
6.6505 USDT |
1,681,913.7087 NEAR |
6.5191 USDT |
6.3941 USDT |
6.5430 USDT |
6.6760 USDT |
| 2024-11-26 |
6.2867 USDT |
2,625,632.1893 NEAR |
6.4575 USDT |
5.9609 USDT |
6.1176 USDT |
6.2583 USDT |
| 2024-11-25 |
6.8751 USDT |
1,871,447.4599 NEAR |
6.8707 USDT |
6.4517 USDT |
6.7475 USDT |
6.7380 USDT |
| 2024-11-24 |
6.4377 USDT |
2,426,891.4973 NEAR |
6.1925 USDT |
6.0085 USDT |
6.3701 USDT |
6.5432 USDT |
| 2024-11-23 |
6.2615 USDT |
2,492,877.7106 NEAR |
6.1350 USDT |
6.0282 USDT |
6.1730 USDT |
6.2024 USDT |
| 2024-11-22 |
5.7341 USDT |
1,916,799.9856 NEAR |
5.7890 USDT |
5.4853 USDT |
5.7002 USDT |
5.5833 USDT |
| 2024-11-21 |
5.5078 USDT |
1,644,616.9070 NEAR |
5.4780 USDT |
5.3030 USDT |
5.4604 USDT |
5.7703 USDT |
| 2024-11-20 |
5.6691 USDT |
1,631,392.2637 NEAR |
5.7798 USDT |
5.4879 USDT |
5.5921 USDT |
5.6974 USDT |
| 2024-11-19 |
5.9236 USDT |
1,458,225.9262 NEAR |
6.0188 USDT |
5.7633 USDT |
5.8548 USDT |
5.8212 USDT |
| 2024-11-18 |
5.9153 USDT |
2,261,309.4547 NEAR |
5.7066 USDT |
5.6485 USDT |
5.7453 USDT |
5.9655 USDT |
| 2024-11-17 |
5.9357 USDT |
2,060,497.3543 NEAR |
5.9478 USDT |
5.7016 USDT |
5.7518 USDT |
5.7262 USDT |
| 2024-11-16 |
6.0004 USDT |
1,781,107.1732 NEAR |
5.5565 USDT |
5.4530 USDT |
5.5565 USDT |
5.9833 USDT |
| 2024-11-15 |
5.4410 USDT |
3,186,150.7572 NEAR |
5.4141 USDT |
5.1752 USDT |
5.3566 USDT |
5.5855 USDT |
| 2024-11-14 |
5.2506 USDT |
3,930,844.2342 NEAR |
5.1731 USDT |
5.0126 USDT |
5.1254 USDT |
5.4462 USDT |
| 2024-11-13 |
5.2100 USDT |
2,183,974.1170 NEAR |
5.3363 USDT |
4.9684 USDT |
5.1337 USDT |
5.1144 USDT |
| 2024-11-12 |
5.3775 USDT |
3,312,751.5646 NEAR |
5.5596 USDT |
4.9460 USDT |
5.0805 USDT |
4.9873 USDT |
| 2024-11-11 |
5.2002 USDT |
3,660,652.1428 NEAR |
4.7227 USDT |
4.6998 USDT |
4.8395 USDT |
5.3750 USDT |
| 2024-11-10 |
4.7629 USDT |
3,036,176.3147 NEAR |
4.6396 USDT |
4.5202 USDT |
4.6009 USDT |
4.8894 USDT |
| 2024-11-09 |
4.3516 USDT |
2,048,948.8218 NEAR |
4.3313 USDT |
4.2408 USDT |
4.2852 USDT |
4.3378 USDT |
| 2024-11-08 |
4.2478 USDT |
2,839,755.8606 NEAR |
4.2320 USDT |
4.1523 USDT |
4.1991 USDT |
4.2723 USDT |