Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.9621 USDT |
2,074,708.2422 NEAR |
1.9476 USDT |
1.9161 USDT |
1.9321 USDT |
1.9851 USDT |
| 2023-04-03 |
1.9183 USDT |
2,969,073.3793 NEAR |
1.9192 USDT |
1.8562 USDT |
1.8860 USDT |
1.9999 USDT |
| 2023-04-02 |
1.9634 USDT |
2,784,581.4876 NEAR |
1.9881 USDT |
1.8894 USDT |
1.9150 USDT |
1.9121 USDT |
| 2023-04-01 |
1.9812 USDT |
3,354,016.4607 NEAR |
1.9928 USDT |
1.9561 USDT |
1.9712 USDT |
1.9868 USDT |
| 2023-03-31 |
1.9569 USDT |
4,362,463.1289 NEAR |
1.9266 USDT |
1.8847 USDT |
1.9120 USDT |
1.9897 USDT |
| 2023-03-30 |
1.9526 USDT |
4,289,887.5844 NEAR |
1.9999 USDT |
1.9030 USDT |
1.9187 USDT |
1.9202 USDT |
| 2023-03-29 |
1.9473 USDT |
4,291,738.9045 NEAR |
1.8837 USDT |
1.8773 USDT |
1.8890 USDT |
1.9906 USDT |
| 2023-03-28 |
1.8470 USDT |
4,158,965.1720 NEAR |
1.8440 USDT |
1.8093 USDT |
1.8244 USDT |
1.8880 USDT |
| 2023-03-27 |
1.8973 USDT |
4,128,906.6796 NEAR |
1.9581 USDT |
1.8132 USDT |
1.8328 USDT |
1.8415 USDT |
| 2023-03-26 |
1.9459 USDT |
2,949,657.6082 NEAR |
1.9248 USDT |
1.9152 USDT |
1.9344 USDT |
1.9545 USDT |
| 2023-03-25 |
1.9432 USDT |
4,017,485.8332 NEAR |
1.9636 USDT |
1.8935 USDT |
1.9191 USDT |
1.9224 USDT |
| 2023-03-24 |
1.9950 USDT |
4,465,514.6727 NEAR |
2.0464 USDT |
1.9287 USDT |
1.9771 USDT |
1.9754 USDT |
| 2023-03-23 |
1.9974 USDT |
4,293,729.8899 NEAR |
1.9482 USDT |
1.9217 USDT |
1.9419 USDT |
2.0302 USDT |
| 2023-03-22 |
2.0149 USDT |
5,218,028.6307 NEAR |
2.0684 USDT |
1.8783 USDT |
1.9316 USDT |
1.9288 USDT |
| 2023-03-21 |
2.0121 USDT |
5,812,995.6032 NEAR |
1.9929 USDT |
1.9236 USDT |
1.9572 USDT |
2.0377 USDT |
| 2023-03-20 |
2.0662 USDT |
5,773,953.4263 NEAR |
2.1328 USDT |
1.9680 USDT |
2.0156 USDT |
2.0104 USDT |
| 2023-03-19 |
2.1401 USDT |
5,507,333.3090 NEAR |
2.0798 USDT |
2.0781 USDT |
2.1197 USDT |
2.1432 USDT |
| 2023-03-18 |
2.1576 USDT |
5,669,022.0521 NEAR |
2.1640 USDT |
2.0636 USDT |
2.1012 USDT |
2.0770 USDT |
| 2023-03-17 |
2.0267 USDT |
5,271,264.2333 NEAR |
1.9627 USDT |
1.9373 USDT |
1.9656 USDT |
2.0680 USDT |
| 2023-03-16 |
1.9409 USDT |
5,752,345.0977 NEAR |
1.9213 USDT |
1.8920 USDT |
1.9296 USDT |
1.9521 USDT |
| 2023-03-15 |
2.0405 USDT |
5,678,189.8281 NEAR |
2.1148 USDT |
1.8673 USDT |
1.9112 USDT |
1.9308 USDT |
| 2023-03-14 |
2.0789 USDT |
5,954,839.2123 NEAR |
2.0368 USDT |
1.9733 USDT |
2.0083 USDT |
2.1218 USDT |
| 2023-03-13 |
1.9680 USDT |
5,385,349.3427 NEAR |
1.9402 USDT |
1.8930 USDT |
1.9241 USDT |
2.0332 USDT |
| 2023-03-12 |
1.8220 USDT |
4,948,799.3998 NEAR |
1.7948 USDT |
1.7627 USDT |
1.7800 USDT |
1.9421 USDT |
| 2023-03-11 |
1.7756 USDT |
6,565,500.8409 NEAR |
1.7973 USDT |
1.6927 USDT |
1.7191 USDT |
1.7972 USDT |
| 2023-03-10 |
1.7661 USDT |
6,228,869.9272 NEAR |
1.7875 USDT |
1.6700 USDT |
1.7280 USDT |
1.8034 USDT |
| 2023-03-09 |
1.8657 USDT |
4,373,238.8415 NEAR |
1.8409 USDT |
1.7784 USDT |
1.8175 USDT |
1.7973 USDT |
| 2023-03-08 |
1.9209 USDT |
4,387,673.2936 NEAR |
2.0011 USDT |
1.8166 USDT |
1.8586 USDT |
1.8541 USDT |
| 2023-03-07 |
2.0125 USDT |
3,165,170.6677 NEAR |
2.0560 USDT |
1.9451 USDT |
1.9671 USDT |
1.9663 USDT |
| 2023-03-06 |
2.0313 USDT |
3,401,305.0210 NEAR |
2.0312 USDT |
1.9846 USDT |
2.0022 USDT |
2.0591 USDT |
| 2023-03-05 |
2.0705 USDT |
3,715,192.8558 NEAR |
2.0506 USDT |
2.0166 USDT |
2.0439 USDT |
2.0330 USDT |
| 2023-03-04 |
2.0772 USDT |
2,721,535.1078 NEAR |
2.0988 USDT |
1.9961 USDT |
2.0258 USDT |
2.0107 USDT |
| 2023-03-03 |
2.1213 USDT |
3,205,953.5040 NEAR |
2.2594 USDT |
2.0297 USDT |
2.0768 USDT |
2.0944 USDT |
| 2023-03-02 |
2.2487 USDT |
3,666,459.0161 NEAR |
2.3191 USDT |
2.2078 USDT |
2.2267 USDT |
2.2531 USDT |
| 2023-03-01 |
2.3074 USDT |
4,045,715.9651 NEAR |
2.2304 USDT |
2.2047 USDT |
2.2488 USDT |
2.3205 USDT |
| 2023-02-28 |
2.2844 USDT |
3,074,965.5281 NEAR |
2.3458 USDT |
2.2124 USDT |
2.2309 USDT |
2.2283 USDT |
| 2023-02-27 |
2.3418 USDT |
3,666,058.7001 NEAR |
2.3754 USDT |
2.2872 USDT |
2.3097 USDT |
2.3375 USDT |
| 2023-02-26 |
2.3319 USDT |
2,205,767.8042 NEAR |
2.2882 USDT |
2.2696 USDT |
2.2879 USDT |
2.3715 USDT |
| 2023-02-25 |
2.2931 USDT |
567,791.3983 NEAR |
2.3112 USDT |
2.2123 USDT |
2.2524 USDT |
2.2254 USDT |
| 2023-02-24 |
2.3907 USDT |
630,543.6408 NEAR |
2.4714 USDT |
2.2800 USDT |
2.3128 USDT |
2.3071 USDT |
| 2023-02-23 |
2.5019 USDT |
668,428.9084 NEAR |
2.5086 USDT |
2.4176 USDT |
2.4418 USDT |
2.4591 USDT |
| 2023-02-22 |
2.4714 USDT |
772,038.6626 NEAR |
2.5673 USDT |
2.3970 USDT |
2.4247 USDT |
2.4606 USDT |
| 2023-02-21 |
2.5957 USDT |
556,095.6667 NEAR |
2.7001 USDT |
2.4909 USDT |
2.5538 USDT |
2.5497 USDT |
| 2023-02-20 |
2.6710 USDT |
579,313.1307 NEAR |
2.5786 USDT |
2.4864 USDT |
2.5696 USDT |
2.7009 USDT |
| 2023-02-19 |
2.5989 USDT |
644,736.7694 NEAR |
2.5752 USDT |
2.5128 USDT |
2.5516 USDT |
2.5858 USDT |
| 2023-02-18 |
2.5622 USDT |
911,663.2689 NEAR |
2.4578 USDT |
2.3202 USDT |
2.5151 USDT |
2.5997 USDT |
| 2023-02-17 |
2.4043 USDT |
444,378.7725 NEAR |
2.3124 USDT |
2.2994 USDT |
2.3566 USDT |
2.4455 USDT |
| 2023-02-16 |
2.5021 USDT |
486,101.3691 NEAR |
2.5222 USDT |
2.4447 USDT |
2.4648 USDT |
2.4572 USDT |
| 2023-02-15 |
2.3251 USDT |
569,524.1904 NEAR |
2.2466 USDT |
2.2060 USDT |
2.2200 USDT |
2.4611 USDT |
| 2023-02-14 |
2.1894 USDT |
562,993.7529 NEAR |
2.1866 USDT |
2.1125 USDT |
2.1685 USDT |
2.2370 USDT |