Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
2.1590 USDT |
463,750.0156 NEAR |
2.2382 USDT |
2.0903 USDT |
2.1286 USDT |
2.1671 USDT |
| 2023-02-12 |
2.3029 USDT |
449,779.6996 NEAR |
2.2836 USDT |
2.1973 USDT |
2.2450 USDT |
2.2438 USDT |
| 2023-02-11 |
2.2463 USDT |
281,816.0165 NEAR |
2.2485 USDT |
2.2052 USDT |
2.2327 USDT |
2.2901 USDT |
| 2023-02-10 |
2.2533 USDT |
455,852.9277 NEAR |
2.2672 USDT |
2.1987 USDT |
2.2489 USDT |
2.2540 USDT |
| 2023-02-09 |
2.4564 USDT |
734,695.1430 NEAR |
2.6405 USDT |
2.2015 USDT |
2.2741 USDT |
2.2625 USDT |
| 2023-02-08 |
2.6443 USDT |
819,912.1035 NEAR |
2.4929 USDT |
2.4730 USDT |
2.4907 USDT |
2.6998 USDT |
| 2023-02-07 |
2.3806 USDT |
431,112.2453 NEAR |
2.3074 USDT |
2.3050 USDT |
2.3232 USDT |
2.4937 USDT |
| 2023-02-06 |
2.3754 USDT |
205,570.0741 NEAR |
2.3869 USDT |
2.3302 USDT |
2.3687 USDT |
2.4005 USDT |
| 2023-02-05 |
2.4372 USDT |
374,651.0336 NEAR |
2.5003 USDT |
2.3318 USDT |
2.3628 USDT |
2.3944 USDT |
| 2023-02-04 |
2.5163 USDT |
389,018.8394 NEAR |
2.5074 USDT |
2.4274 USDT |
2.4551 USDT |
2.5147 USDT |
| 2023-02-03 |
2.4421 USDT |
590,522.6416 NEAR |
2.4466 USDT |
2.4020 USDT |
2.4357 USDT |
2.4745 USDT |
| 2023-02-02 |
2.4846 USDT |
566,202.7921 NEAR |
2.4281 USDT |
2.4054 USDT |
2.4602 USDT |
2.4481 USDT |
| 2023-02-01 |
2.2857 USDT |
617,151.8717 NEAR |
2.3286 USDT |
2.1697 USDT |
2.2075 USDT |
2.4134 USDT |
| 2023-01-31 |
2.3222 USDT |
318,186.2873 NEAR |
2.3061 USDT |
2.2743 USDT |
2.3071 USDT |
2.3609 USDT |
| 2023-01-30 |
2.3979 USDT |
435,144.7689 NEAR |
2.5732 USDT |
2.2291 USDT |
2.3051 USDT |
2.2844 USDT |
| 2023-01-29 |
2.5455 USDT |
252,695.1797 NEAR |
2.4713 USDT |
2.4345 USDT |
2.4910 USDT |
2.5803 USDT |
| 2023-01-28 |
2.5498 USDT |
365,007.4329 NEAR |
2.5602 USDT |
2.4327 USDT |
2.4757 USDT |
2.4645 USDT |
| 2023-01-27 |
2.4612 USDT |
374,755.4328 NEAR |
2.5218 USDT |
2.3852 USDT |
2.4209 USDT |
2.5527 USDT |
| 2023-01-26 |
2.5751 USDT |
664,753.7733 NEAR |
2.5471 USDT |
2.5004 USDT |
2.5270 USDT |
2.5427 USDT |
| 2023-01-25 |
2.3680 USDT |
413,876.5455 NEAR |
2.3570 USDT |
2.2795 USDT |
2.3376 USDT |
2.4203 USDT |
| 2023-01-24 |
2.5343 USDT |
307,837.2683 NEAR |
2.5437 USDT |
2.4548 USDT |
2.4944 USDT |
2.4840 USDT |
| 2023-01-23 |
2.5788 USDT |
430,659.4432 NEAR |
2.3962 USDT |
2.3962 USDT |
2.4586 USDT |
2.5593 USDT |
| 2023-01-22 |
2.4686 USDT |
445,270.2605 NEAR |
2.3268 USDT |
2.3214 USDT |
2.3499 USDT |
2.3812 USDT |
| 2023-01-21 |
2.3705 USDT |
597,083.0638 NEAR |
2.3890 USDT |
2.2784 USDT |
2.3668 USDT |
2.3999 USDT |
| 2023-01-20 |
2.1692 USDT |
606,288.4706 NEAR |
2.0967 USDT |
2.0489 USDT |
2.0724 USDT |
2.3159 USDT |
| 2023-01-19 |
2.0548 USDT |
426,973.9648 NEAR |
1.9726 USDT |
1.9726 USDT |
2.0288 USDT |
2.1037 USDT |
| 2023-01-18 |
2.0911 USDT |
489,546.7720 NEAR |
2.1555 USDT |
1.9583 USDT |
2.0083 USDT |
1.9854 USDT |
| 2023-01-17 |
2.2152 USDT |
385,843.6029 NEAR |
2.1911 USDT |
2.1510 USDT |
2.2057 USDT |
2.2278 USDT |
| 2023-01-16 |
2.2331 USDT |
673,176.7548 NEAR |
2.2412 USDT |
2.0673 USDT |
2.1498 USDT |
2.1807 USDT |
| 2023-01-15 |
2.1673 USDT |
394,031.4231 NEAR |
2.2522 USDT |
2.1074 USDT |
2.1500 USDT |
2.2204 USDT |
| 2023-01-14 |
2.1697 USDT |
1,297,845.3591 NEAR |
1.9536 USDT |
1.9475 USDT |
2.0654 USDT |
2.2027 USDT |
| 2023-01-13 |
1.8794 USDT |
585,097.7677 NEAR |
1.8315 USDT |
1.7800 USDT |
1.8025 USDT |
1.9484 USDT |
| 2023-01-12 |
1.7982 USDT |
763,228.5435 NEAR |
1.8263 USDT |
1.5800 USDT |
1.7669 USDT |
1.8388 USDT |
| 2023-01-11 |
1.6984 USDT |
718,969.2313 NEAR |
1.6441 USDT |
1.5551 USDT |
1.5678 USDT |
1.8174 USDT |
| 2023-01-10 |
1.6329 USDT |
263,009.4356 NEAR |
1.6422 USDT |
1.5921 USDT |
1.6193 USDT |
1.6397 USDT |
| 2023-01-09 |
1.6788 USDT |
382,312.1841 NEAR |
1.6455 USDT |
1.6300 USDT |
1.6637 USDT |
1.6470 USDT |
| 2023-01-08 |
1.5781 USDT |
291,952.8590 NEAR |
1.5602 USDT |
1.5155 USDT |
1.5372 USDT |
1.6175 USDT |
| 2023-01-07 |
1.5638 USDT |
238,176.2738 NEAR |
1.5906 USDT |
1.5425 USDT |
1.5521 USDT |
1.5668 USDT |
| 2023-01-06 |
1.5238 USDT |
410,631.2596 NEAR |
1.5231 USDT |
1.4802 USDT |
1.4922 USDT |
1.5513 USDT |
| 2023-01-05 |
1.5652 USDT |
1,120,306.9302 NEAR |
1.5488 USDT |
1.4100 USDT |
1.5485 USDT |
1.5481 USDT |
| 2023-01-04 |
1.5032 USDT |
5,554,097.8526 NEAR |
1.3343 USDT |
1.3295 USDT |
1.3384 USDT |
1.5566 USDT |
| 2023-01-03 |
1.3289 USDT |
1,218,103.3813 NEAR |
1.3135 USDT |
1.3041 USDT |
1.3103 USDT |
1.3178 USDT |
| 2023-01-02 |
1.2987 USDT |
1,228,995.2396 NEAR |
1.2756 USDT |
1.2561 USDT |
1.2653 USDT |
1.3229 USDT |
| 2023-01-01 |
1.2596 USDT |
604,073.2349 NEAR |
1.2556 USDT |
1.2384 USDT |
1.2454 USDT |
1.2757 USDT |
| 2022-12-31 |
1.2669 USDT |
555,776.4353 NEAR |
1.2769 USDT |
1.2515 USDT |
1.2584 USDT |
1.2516 USDT |
| 2022-12-30 |
1.2631 USDT |
915,968.7410 NEAR |
1.2972 USDT |
1.2379 USDT |
1.2607 USDT |
1.2739 USDT |
| 2022-12-29 |
1.3097 USDT |
1,072,565.0072 NEAR |
1.3140 USDT |
1.1832 USDT |
1.2765 USDT |
1.2692 USDT |
| 2022-12-28 |
1.3229 USDT |
576,519.9498 NEAR |
1.3619 USDT |
1.2976 USDT |
1.3171 USDT |
1.3266 USDT |
| 2022-12-27 |
1.3483 USDT |
827,188.7577 NEAR |
1.3631 USDT |
1.3299 USDT |
1.3400 USDT |
1.3411 USDT |
| 2022-12-26 |
1.3504 USDT |
293,655.5627 NEAR |
1.3326 USDT |
1.3305 USDT |
1.3420 USDT |
1.3512 USDT |