Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
1.9432 USDT |
4,017,485.8332 NEAR |
1.9636 USDT |
1.8935 USDT |
1.9191 USDT |
1.9224 USDT |
| 2023-03-24 |
1.9950 USDT |
4,465,514.6727 NEAR |
2.0464 USDT |
1.9287 USDT |
1.9771 USDT |
1.9754 USDT |
| 2023-03-23 |
1.9974 USDT |
4,293,729.8899 NEAR |
1.9482 USDT |
1.9217 USDT |
1.9419 USDT |
2.0302 USDT |
| 2023-03-22 |
2.0149 USDT |
5,218,028.6307 NEAR |
2.0684 USDT |
1.8783 USDT |
1.9316 USDT |
1.9288 USDT |
| 2023-03-21 |
2.0121 USDT |
5,812,995.6032 NEAR |
1.9929 USDT |
1.9236 USDT |
1.9572 USDT |
2.0377 USDT |
| 2023-03-20 |
2.0662 USDT |
5,773,953.4263 NEAR |
2.1328 USDT |
1.9680 USDT |
2.0156 USDT |
2.0104 USDT |
| 2023-03-19 |
2.1401 USDT |
5,507,333.3090 NEAR |
2.0798 USDT |
2.0781 USDT |
2.1197 USDT |
2.1432 USDT |
| 2023-03-18 |
2.1576 USDT |
5,669,022.0521 NEAR |
2.1640 USDT |
2.0636 USDT |
2.1012 USDT |
2.0770 USDT |
| 2023-03-17 |
2.0267 USDT |
5,271,264.2333 NEAR |
1.9627 USDT |
1.9373 USDT |
1.9656 USDT |
2.0680 USDT |
| 2023-03-16 |
1.9409 USDT |
5,752,345.0977 NEAR |
1.9213 USDT |
1.8920 USDT |
1.9296 USDT |
1.9521 USDT |
| 2023-03-15 |
2.0405 USDT |
5,678,189.8281 NEAR |
2.1148 USDT |
1.8673 USDT |
1.9112 USDT |
1.9308 USDT |
| 2023-03-14 |
2.0789 USDT |
5,954,839.2123 NEAR |
2.0368 USDT |
1.9733 USDT |
2.0083 USDT |
2.1218 USDT |
| 2023-03-13 |
1.9680 USDT |
5,385,349.3427 NEAR |
1.9402 USDT |
1.8930 USDT |
1.9241 USDT |
2.0332 USDT |
| 2023-03-12 |
1.8220 USDT |
4,948,799.3998 NEAR |
1.7948 USDT |
1.7627 USDT |
1.7800 USDT |
1.9421 USDT |
| 2023-03-11 |
1.7756 USDT |
6,565,500.8409 NEAR |
1.7973 USDT |
1.6927 USDT |
1.7191 USDT |
1.7972 USDT |
| 2023-03-10 |
1.7661 USDT |
6,228,869.9272 NEAR |
1.7875 USDT |
1.6700 USDT |
1.7280 USDT |
1.8034 USDT |
| 2023-03-09 |
1.8657 USDT |
4,373,238.8415 NEAR |
1.8409 USDT |
1.7784 USDT |
1.8175 USDT |
1.7973 USDT |
| 2023-03-08 |
1.9209 USDT |
4,387,673.2936 NEAR |
2.0011 USDT |
1.8166 USDT |
1.8586 USDT |
1.8541 USDT |
| 2023-03-07 |
2.0125 USDT |
3,165,170.6677 NEAR |
2.0560 USDT |
1.9451 USDT |
1.9671 USDT |
1.9663 USDT |
| 2023-03-06 |
2.0313 USDT |
3,401,305.0210 NEAR |
2.0312 USDT |
1.9846 USDT |
2.0022 USDT |
2.0591 USDT |
| 2023-03-05 |
2.0705 USDT |
3,715,192.8558 NEAR |
2.0506 USDT |
2.0166 USDT |
2.0439 USDT |
2.0330 USDT |
| 2023-03-04 |
2.0772 USDT |
2,721,535.1078 NEAR |
2.0988 USDT |
1.9961 USDT |
2.0258 USDT |
2.0107 USDT |
| 2023-03-03 |
2.1213 USDT |
3,205,953.5040 NEAR |
2.2594 USDT |
2.0297 USDT |
2.0768 USDT |
2.0944 USDT |
| 2023-03-02 |
2.2487 USDT |
3,666,459.0161 NEAR |
2.3191 USDT |
2.2078 USDT |
2.2267 USDT |
2.2531 USDT |
| 2023-03-01 |
2.3074 USDT |
4,045,715.9651 NEAR |
2.2304 USDT |
2.2047 USDT |
2.2488 USDT |
2.3205 USDT |
| 2023-02-28 |
2.2844 USDT |
3,074,965.5281 NEAR |
2.3458 USDT |
2.2124 USDT |
2.2309 USDT |
2.2283 USDT |
| 2023-02-27 |
2.3418 USDT |
3,666,058.7001 NEAR |
2.3754 USDT |
2.2872 USDT |
2.3097 USDT |
2.3375 USDT |
| 2023-02-26 |
2.3319 USDT |
2,205,767.8042 NEAR |
2.2882 USDT |
2.2696 USDT |
2.2879 USDT |
2.3715 USDT |
| 2023-02-25 |
2.2931 USDT |
567,791.3983 NEAR |
2.3112 USDT |
2.2123 USDT |
2.2524 USDT |
2.2254 USDT |
| 2023-02-24 |
2.3907 USDT |
630,543.6408 NEAR |
2.4714 USDT |
2.2800 USDT |
2.3128 USDT |
2.3071 USDT |
| 2023-02-23 |
2.5019 USDT |
668,428.9084 NEAR |
2.5086 USDT |
2.4176 USDT |
2.4418 USDT |
2.4591 USDT |
| 2023-02-22 |
2.4714 USDT |
772,038.6626 NEAR |
2.5673 USDT |
2.3970 USDT |
2.4247 USDT |
2.4606 USDT |
| 2023-02-21 |
2.5957 USDT |
556,095.6667 NEAR |
2.7001 USDT |
2.4909 USDT |
2.5538 USDT |
2.5497 USDT |
| 2023-02-20 |
2.6710 USDT |
579,313.1307 NEAR |
2.5786 USDT |
2.4864 USDT |
2.5696 USDT |
2.7009 USDT |
| 2023-02-19 |
2.5989 USDT |
644,736.7694 NEAR |
2.5752 USDT |
2.5128 USDT |
2.5516 USDT |
2.5858 USDT |
| 2023-02-18 |
2.5622 USDT |
911,663.2689 NEAR |
2.4578 USDT |
2.3202 USDT |
2.5151 USDT |
2.5997 USDT |
| 2023-02-17 |
2.4043 USDT |
444,378.7725 NEAR |
2.3124 USDT |
2.2994 USDT |
2.3566 USDT |
2.4455 USDT |
| 2023-02-16 |
2.5021 USDT |
486,101.3691 NEAR |
2.5222 USDT |
2.4447 USDT |
2.4648 USDT |
2.4572 USDT |
| 2023-02-15 |
2.3251 USDT |
569,524.1904 NEAR |
2.2466 USDT |
2.2060 USDT |
2.2200 USDT |
2.4611 USDT |
| 2023-02-14 |
2.1894 USDT |
562,993.7529 NEAR |
2.1866 USDT |
2.1125 USDT |
2.1685 USDT |
2.2370 USDT |
| 2023-02-13 |
2.1590 USDT |
463,750.0156 NEAR |
2.2382 USDT |
2.0903 USDT |
2.1286 USDT |
2.1671 USDT |
| 2023-02-12 |
2.3029 USDT |
449,779.6996 NEAR |
2.2836 USDT |
2.1973 USDT |
2.2450 USDT |
2.2438 USDT |
| 2023-02-11 |
2.2463 USDT |
281,816.0165 NEAR |
2.2485 USDT |
2.2052 USDT |
2.2327 USDT |
2.2901 USDT |
| 2023-02-10 |
2.2533 USDT |
455,852.9277 NEAR |
2.2672 USDT |
2.1987 USDT |
2.2489 USDT |
2.2540 USDT |
| 2023-02-09 |
2.4564 USDT |
734,695.1430 NEAR |
2.6405 USDT |
2.2015 USDT |
2.2741 USDT |
2.2625 USDT |
| 2023-02-08 |
2.6443 USDT |
819,912.1035 NEAR |
2.4929 USDT |
2.4730 USDT |
2.4907 USDT |
2.6998 USDT |
| 2023-02-07 |
2.3806 USDT |
431,112.2453 NEAR |
2.3074 USDT |
2.3050 USDT |
2.3232 USDT |
2.4937 USDT |
| 2023-02-06 |
2.3754 USDT |
205,570.0741 NEAR |
2.3869 USDT |
2.3302 USDT |
2.3687 USDT |
2.4005 USDT |
| 2023-02-05 |
2.4372 USDT |
374,651.0336 NEAR |
2.5003 USDT |
2.3318 USDT |
2.3628 USDT |
2.3944 USDT |
| 2023-02-04 |
2.5163 USDT |
389,018.8394 NEAR |
2.5074 USDT |
2.4274 USDT |
2.4551 USDT |
2.5147 USDT |