Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
3.8889 USDT |
3,026,149.8185 NEAR |
3.5242 USDT |
3.5172 USDT |
3.5771 USDT |
3.9194 USDT |
| 2022-07-17 |
3.6335 USDT |
1,743,695.4999 NEAR |
3.6447 USDT |
3.5402 USDT |
3.5868 USDT |
3.5739 USDT |
| 2022-07-16 |
3.5010 USDT |
1,666,298.9650 NEAR |
3.5002 USDT |
3.3748 USDT |
3.4015 USDT |
3.5500 USDT |
| 2022-07-15 |
3.5218 USDT |
1,789,804.1956 NEAR |
3.4896 USDT |
3.4334 USDT |
3.5060 USDT |
3.5042 USDT |
| 2022-07-14 |
3.3425 USDT |
1,917,832.0215 NEAR |
3.3381 USDT |
3.2206 USDT |
3.2693 USDT |
3.4797 USDT |
| 2022-07-13 |
3.1852 USDT |
2,241,874.4779 NEAR |
3.1838 USDT |
3.0339 USDT |
3.1300 USDT |
3.2067 USDT |
| 2022-07-12 |
3.2710 USDT |
1,404,296.7645 NEAR |
3.2245 USDT |
3.2000 USDT |
3.2606 USDT |
3.2367 USDT |
| 2022-07-11 |
3.4128 USDT |
1,931,214.2967 NEAR |
3.5262 USDT |
3.2540 USDT |
3.3147 USDT |
3.2715 USDT |
| 2022-07-10 |
3.6203 USDT |
1,729,547.5528 NEAR |
3.7943 USDT |
3.5032 USDT |
3.5463 USDT |
3.5137 USDT |
| 2022-07-09 |
3.7397 USDT |
1,855,772.9150 NEAR |
3.5871 USDT |
3.5853 USDT |
3.6957 USDT |
3.8108 USDT |
| 2022-07-08 |
3.6266 USDT |
2,216,904.2259 NEAR |
3.7056 USDT |
3.4883 USDT |
3.5509 USDT |
3.6252 USDT |
| 2022-07-07 |
3.5866 USDT |
2,497,097.6889 NEAR |
3.5004 USDT |
3.4366 USDT |
3.4767 USDT |
3.7044 USDT |
| 2022-07-06 |
3.4339 USDT |
2,332,978.5921 NEAR |
3.3918 USDT |
3.3130 USDT |
3.4027 USDT |
3.5250 USDT |
| 2022-07-05 |
3.4254 USDT |
3,049,668.6396 NEAR |
3.5210 USDT |
3.2630 USDT |
3.3344 USDT |
3.3777 USDT |
| 2022-07-04 |
3.3711 USDT |
2,208,676.4154 NEAR |
3.3211 USDT |
3.2106 USDT |
3.2316 USDT |
3.4972 USDT |
| 2022-07-03 |
3.2754 USDT |
1,713,960.5876 NEAR |
3.3129 USDT |
3.2036 USDT |
3.2403 USDT |
3.3070 USDT |
| 2022-07-02 |
3.3077 USDT |
1,836,082.3124 NEAR |
3.3524 USDT |
3.2189 USDT |
3.2786 USDT |
3.3554 USDT |
| 2022-07-01 |
3.3381 USDT |
2,928,833.2667 NEAR |
3.3361 USDT |
3.2341 USDT |
3.2858 USDT |
3.3871 USDT |
| 2022-06-30 |
3.2439 USDT |
3,031,559.6207 NEAR |
3.4298 USDT |
3.1239 USDT |
3.1984 USDT |
3.2445 USDT |
| 2022-06-29 |
3.4553 USDT |
3,161,083.3974 NEAR |
3.4158 USDT |
3.3357 USDT |
3.4107 USDT |
3.4719 USDT |
| 2022-06-28 |
3.6118 USDT |
2,653,476.1079 NEAR |
3.7386 USDT |
3.4218 USDT |
3.4898 USDT |
3.4845 USDT |
| 2022-06-27 |
3.8357 USDT |
2,432,319.0893 NEAR |
3.7929 USDT |
3.6287 USDT |
3.7454 USDT |
3.7254 USDT |
| 2022-06-26 |
4.1429 USDT |
2,431,362.6566 NEAR |
4.1723 USDT |
3.8728 USDT |
3.9594 USDT |
3.9966 USDT |
| 2022-06-25 |
4.1640 USDT |
3,465,249.1552 NEAR |
3.9951 USDT |
3.9333 USDT |
4.0777 USDT |
4.1460 USDT |
| 2022-06-24 |
3.7393 USDT |
3,208,870.6809 NEAR |
3.5540 USDT |
3.5514 USDT |
3.6300 USDT |
3.9081 USDT |
| 2022-06-23 |
3.4358 USDT |
2,732,526.7898 NEAR |
3.2788 USDT |
3.2733 USDT |
3.3966 USDT |
3.4744 USDT |
| 2022-06-22 |
3.3730 USDT |
3,894,687.5898 NEAR |
3.5183 USDT |
3.2663 USDT |
3.3163 USDT |
3.3141 USDT |
| 2022-06-21 |
3.5503 USDT |
3,477,594.7346 NEAR |
3.4078 USDT |
3.3844 USDT |
3.4963 USDT |
3.5577 USDT |
| 2022-06-20 |
3.3273 USDT |
2,799,211.0546 NEAR |
3.2893 USDT |
3.1142 USDT |
3.1922 USDT |
3.3453 USDT |
| 2022-06-19 |
3.1354 USDT |
4,167,726.7769 NEAR |
3.0951 USDT |
2.9741 USDT |
3.0375 USDT |
3.2911 USDT |
| 2022-06-18 |
3.1151 USDT |
4,398,622.6231 NEAR |
3.3766 USDT |
2.8702 USDT |
3.0000 USDT |
3.0985 USDT |
| 2022-06-17 |
3.3510 USDT |
3,461,277.0973 NEAR |
3.2235 USDT |
3.1757 USDT |
3.2796 USDT |
3.3475 USDT |
| 2022-06-16 |
3.4339 USDT |
5,179,957.1674 NEAR |
3.8113 USDT |
3.2238 USDT |
3.2585 USDT |
3.2249 USDT |
| 2022-06-15 |
3.2371 USDT |
8,238,794.3410 NEAR |
3.3826 USDT |
3.0376 USDT |
3.1085 USDT |
3.4649 USDT |
| 2022-06-14 |
3.4397 USDT |
8,463,390.3129 NEAR |
3.5173 USDT |
3.1709 USDT |
3.3436 USDT |
3.2371 USDT |
| 2022-06-13 |
3.3666 USDT |
10,215,995.6463 NEAR |
3.6947 USDT |
3.0894 USDT |
3.2347 USDT |
3.4196 USDT |
| 2022-06-12 |
3.9064 USDT |
4,257,616.6165 NEAR |
4.1008 USDT |
3.6977 USDT |
3.8021 USDT |
3.9329 USDT |
| 2022-06-11 |
4.3225 USDT |
3,597,777.8013 NEAR |
4.4963 USDT |
3.9913 USDT |
4.1342 USDT |
4.1727 USDT |
| 2022-06-10 |
4.8014 USDT |
2,929,829.3867 NEAR |
5.0833 USDT |
4.5182 USDT |
4.5590 USDT |
4.5581 USDT |
| 2022-06-09 |
5.1096 USDT |
1,468,479.7626 NEAR |
5.0652 USDT |
4.9932 USDT |
5.0766 USDT |
5.0859 USDT |
| 2022-06-08 |
5.2088 USDT |
1,785,327.1312 NEAR |
5.1974 USDT |
5.0992 USDT |
5.1482 USDT |
5.1323 USDT |
| 2022-06-07 |
5.2071 USDT |
3,095,201.9270 NEAR |
5.4868 USDT |
5.0527 USDT |
5.1397 USDT |
5.3023 USDT |
| 2022-06-06 |
5.5443 USDT |
2,499,990.2731 NEAR |
5.3293 USDT |
5.3093 USDT |
5.4416 USDT |
5.4751 USDT |
| 2022-06-05 |
5.3261 USDT |
1,462,704.7627 NEAR |
5.3306 USDT |
5.2095 USDT |
5.2759 USDT |
5.4224 USDT |
| 2022-06-04 |
5.2586 USDT |
2,104,032.9913 NEAR |
5.2524 USDT |
5.1096 USDT |
5.1968 USDT |
5.3123 USDT |
| 2022-06-03 |
5.3270 USDT |
2,878,101.2737 NEAR |
5.6064 USDT |
5.1363 USDT |
5.2340 USDT |
5.2430 USDT |
| 2022-06-02 |
5.3444 USDT |
3,501,211.5088 NEAR |
5.3445 USDT |
5.1563 USDT |
5.2410 USDT |
5.5066 USDT |
| 2022-06-01 |
5.6988 USDT |
3,755,767.7859 NEAR |
5.9555 USDT |
5.2408 USDT |
5.4091 USDT |
5.3974 USDT |
| 2022-05-31 |
6.1039 USDT |
4,790,735.5700 NEAR |
5.7619 USDT |
5.7260 USDT |
5.9103 USDT |
6.0005 USDT |
| 2022-05-30 |
5.5254 USDT |
3,773,287.4150 NEAR |
5.1829 USDT |
5.1025 USDT |
5.1862 USDT |
5.7683 USDT |