Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
4.1072 USDT |
3,154,810.4701 NEAR |
3.8100 USDT |
3.8080 USDT |
3.9338 USDT |
4.0723 USDT |
| 2024-11-05 |
3.7361 USDT |
2,235,475.7890 NEAR |
3.6201 USDT |
3.6114 USDT |
3.6595 USDT |
3.8377 USDT |
| 2024-11-04 |
3.6742 USDT |
1,690,618.1761 NEAR |
3.6888 USDT |
3.6012 USDT |
3.6477 USDT |
3.6579 USDT |
| 2024-11-03 |
3.6853 USDT |
2,649,428.5584 NEAR |
3.8100 USDT |
3.5561 USDT |
3.6111 USDT |
3.6891 USDT |
| 2024-11-02 |
3.9532 USDT |
1,019,940.3221 NEAR |
3.9300 USDT |
3.9109 USDT |
3.9162 USDT |
3.9109 USDT |
| 2024-11-01 |
4.0084 USDT |
2,607,413.5449 NEAR |
4.0536 USDT |
3.8954 USDT |
3.9603 USDT |
3.8966 USDT |
| 2024-10-31 |
4.2428 USDT |
1,687,398.4525 NEAR |
4.3100 USDT |
4.1191 USDT |
4.1782 USDT |
4.1577 USDT |
| 2024-10-30 |
4.3633 USDT |
1,668,157.4388 NEAR |
4.4373 USDT |
4.2683 USDT |
4.3154 USDT |
4.3591 USDT |
| 2024-10-29 |
4.4398 USDT |
1,929,917.9318 NEAR |
4.2982 USDT |
4.2875 USDT |
4.3590 USDT |
4.4839 USDT |
| 2024-10-28 |
4.2163 USDT |
2,019,228.9523 NEAR |
4.3072 USDT |
4.0760 USDT |
4.1667 USDT |
4.2360 USDT |
| 2024-10-27 |
4.2342 USDT |
1,095,617.8490 NEAR |
4.2379 USDT |
4.1907 USDT |
4.2113 USDT |
4.2816 USDT |
| 2024-10-26 |
4.2189 USDT |
2,735,455.4863 NEAR |
4.1727 USDT |
4.1054 USDT |
4.1906 USDT |
4.2314 USDT |
| 2024-10-25 |
4.5804 USDT |
1,705,111.4147 NEAR |
4.7188 USDT |
4.3955 USDT |
4.4380 USDT |
4.3993 USDT |
| 2024-10-24 |
4.6620 USDT |
2,249,500.9076 NEAR |
4.6512 USDT |
4.5435 USDT |
4.5925 USDT |
4.7031 USDT |
| 2024-10-23 |
4.5971 USDT |
1,693,796.8367 NEAR |
4.6795 USDT |
4.4491 USDT |
4.5387 USDT |
4.5336 USDT |
| 2024-10-22 |
4.7225 USDT |
2,027,496.7102 NEAR |
4.7809 USDT |
4.6231 USDT |
4.6772 USDT |
4.7235 USDT |
| 2024-10-21 |
4.9537 USDT |
1,502,160.1825 NEAR |
4.9787 USDT |
4.7687 USDT |
4.8271 USDT |
4.8036 USDT |
| 2024-10-20 |
4.7962 USDT |
796,828.4771 NEAR |
4.8176 USDT |
4.7120 USDT |
4.7402 USDT |
4.9324 USDT |
| 2024-10-19 |
4.8638 USDT |
1,238,622.7667 NEAR |
4.8956 USDT |
4.7596 USDT |
4.7920 USDT |
4.7918 USDT |
| 2024-10-18 |
4.7970 USDT |
1,138,657.0701 NEAR |
4.7691 USDT |
4.7322 USDT |
4.7768 USDT |
4.8304 USDT |
| 2024-10-17 |
4.8655 USDT |
1,438,969.1322 NEAR |
4.9448 USDT |
4.7013 USDT |
4.7602 USDT |
4.7775 USDT |
| 2024-10-16 |
4.9791 USDT |
2,239,722.1293 NEAR |
5.0656 USDT |
4.8849 USDT |
4.9341 USDT |
4.9793 USDT |
| 2024-10-15 |
5.0138 USDT |
1,778,752.2219 NEAR |
5.0268 USDT |
4.8668 USDT |
4.9523 USDT |
5.0388 USDT |
| 2024-10-14 |
4.7408 USDT |
546,898.6591 NEAR |
4.7031 USDT |
4.6267 USDT |
4.6677 USDT |
4.8050 USDT |
| 2024-10-13 |
4.7593 USDT |
670,128.3197 NEAR |
4.8469 USDT |
4.6846 USDT |
4.7200 USDT |
4.7191 USDT |
| 2024-10-12 |
4.7746 USDT |
892,562.7642 NEAR |
4.7364 USDT |
4.6774 USDT |
4.7116 USDT |
4.8399 USDT |
| 2024-10-11 |
4.6529 USDT |
971,447.9993 NEAR |
4.5951 USDT |
4.5479 USDT |
4.6119 USDT |
4.7658 USDT |
| 2024-10-10 |
4.5725 USDT |
1,974,389.0066 NEAR |
4.6085 USDT |
4.4249 USDT |
4.5199 USDT |
4.5686 USDT |
| 2024-10-09 |
4.9151 USDT |
898,192.6415 NEAR |
4.8927 USDT |
4.8629 USDT |
4.8984 USDT |
4.8729 USDT |
| 2024-10-08 |
5.0007 USDT |
1,993,932.3184 NEAR |
5.0455 USDT |
4.8652 USDT |
4.9307 USDT |
4.8904 USDT |
| 2024-10-07 |
5.1522 USDT |
1,073,054.3013 NEAR |
4.9496 USDT |
4.9177 USDT |
5.0456 USDT |
5.1114 USDT |
| 2024-10-06 |
4.7589 USDT |
690,212.3893 NEAR |
4.7778 USDT |
4.7149 USDT |
4.7481 USDT |
4.8385 USDT |
| 2024-10-05 |
4.7926 USDT |
1,063,400.0296 NEAR |
4.8296 USDT |
4.6961 USDT |
4.7561 USDT |
4.7987 USDT |
| 2024-10-04 |
4.7080 USDT |
1,766,613.2157 NEAR |
4.6395 USDT |
4.5907 USDT |
4.6617 USDT |
4.8119 USDT |
| 2024-10-03 |
4.5950 USDT |
2,190,724.5330 NEAR |
4.6263 USDT |
4.4206 USDT |
4.5536 USDT |
4.5598 USDT |
| 2024-10-02 |
4.8472 USDT |
2,572,948.7671 NEAR |
4.8391 USDT |
4.6107 USDT |
4.7332 USDT |
4.6249 USDT |
| 2024-10-01 |
5.1360 USDT |
2,980,205.1719 NEAR |
5.2871 USDT |
4.5988 USDT |
4.8497 USDT |
4.8435 USDT |
| 2024-09-30 |
5.3395 USDT |
1,593,358.2052 NEAR |
5.5037 USDT |
5.2265 USDT |
5.3199 USDT |
5.3963 USDT |
| 2024-09-29 |
5.4464 USDT |
1,027,725.6923 NEAR |
5.5638 USDT |
5.3518 USDT |
5.4146 USDT |
5.4377 USDT |
| 2024-09-28 |
5.4616 USDT |
1,631,087.7228 NEAR |
5.4563 USDT |
5.3366 USDT |
5.4277 USDT |
5.4658 USDT |
| 2024-09-27 |
5.5780 USDT |
1,590,167.7709 NEAR |
5.5466 USDT |
5.4432 USDT |
5.5084 USDT |
5.4917 USDT |
| 2024-09-26 |
5.4807 USDT |
2,096,301.0660 NEAR |
5.1426 USDT |
5.1164 USDT |
5.1953 USDT |
5.6327 USDT |
| 2024-09-25 |
5.2628 USDT |
2,469,417.0868 NEAR |
5.3463 USDT |
5.1201 USDT |
5.1806 USDT |
5.1239 USDT |
| 2024-09-24 |
5.1982 USDT |
1,424,296.7361 NEAR |
5.1736 USDT |
5.0538 USDT |
5.1849 USDT |
5.1994 USDT |
| 2024-09-23 |
4.8624 USDT |
2,258,687.3157 NEAR |
4.5238 USDT |
4.3985 USDT |
4.5603 USDT |
5.1769 USDT |
| 2024-09-22 |
4.5111 USDT |
1,496,653.7153 NEAR |
4.6655 USDT |
4.4036 USDT |
4.4252 USDT |
4.4097 USDT |
| 2024-09-21 |
4.3874 USDT |
1,809,104.3138 NEAR |
4.3853 USDT |
4.2862 USDT |
4.3310 USDT |
4.5107 USDT |
| 2024-09-20 |
4.4039 USDT |
2,207,215.8371 NEAR |
4.3638 USDT |
4.2573 USDT |
4.3169 USDT |
4.2975 USDT |
| 2024-09-19 |
4.4853 USDT |
2,869,326.6317 NEAR |
4.2517 USDT |
4.2517 USDT |
4.4811 USDT |
4.4631 USDT |
| 2024-09-18 |
4.0355 USDT |
2,472,995.6546 NEAR |
4.1338 USDT |
3.9350 USDT |
3.9945 USDT |
4.1430 USDT |