Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
4.7080 USDT |
1,766,613.2157 NEAR |
4.6395 USDT |
4.5907 USDT |
4.6617 USDT |
4.8119 USDT |
| 2024-10-03 |
4.5950 USDT |
2,190,724.5330 NEAR |
4.6263 USDT |
4.4206 USDT |
4.5536 USDT |
4.5598 USDT |
| 2024-10-02 |
4.8472 USDT |
2,572,948.7671 NEAR |
4.8391 USDT |
4.6107 USDT |
4.7332 USDT |
4.6249 USDT |
| 2024-10-01 |
5.1360 USDT |
2,980,205.1719 NEAR |
5.2871 USDT |
4.5988 USDT |
4.8497 USDT |
4.8435 USDT |
| 2024-09-30 |
5.3395 USDT |
1,593,358.2052 NEAR |
5.5037 USDT |
5.2265 USDT |
5.3199 USDT |
5.3963 USDT |
| 2024-09-29 |
5.4464 USDT |
1,027,725.6923 NEAR |
5.5638 USDT |
5.3518 USDT |
5.4146 USDT |
5.4377 USDT |
| 2024-09-28 |
5.4616 USDT |
1,631,087.7228 NEAR |
5.4563 USDT |
5.3366 USDT |
5.4277 USDT |
5.4658 USDT |
| 2024-09-27 |
5.5780 USDT |
1,590,167.7709 NEAR |
5.5466 USDT |
5.4432 USDT |
5.5084 USDT |
5.4917 USDT |
| 2024-09-26 |
5.4807 USDT |
2,096,301.0660 NEAR |
5.1426 USDT |
5.1164 USDT |
5.1953 USDT |
5.6327 USDT |
| 2024-09-25 |
5.2628 USDT |
2,469,417.0868 NEAR |
5.3463 USDT |
5.1201 USDT |
5.1806 USDT |
5.1239 USDT |
| 2024-09-24 |
5.1982 USDT |
1,424,296.7361 NEAR |
5.1736 USDT |
5.0538 USDT |
5.1849 USDT |
5.1994 USDT |
| 2024-09-23 |
4.8624 USDT |
2,258,687.3157 NEAR |
4.5238 USDT |
4.3985 USDT |
4.5603 USDT |
5.1769 USDT |
| 2024-09-22 |
4.5111 USDT |
1,496,653.7153 NEAR |
4.6655 USDT |
4.4036 USDT |
4.4252 USDT |
4.4097 USDT |
| 2024-09-21 |
4.3874 USDT |
1,809,104.3138 NEAR |
4.3853 USDT |
4.2862 USDT |
4.3310 USDT |
4.5107 USDT |
| 2024-09-20 |
4.4039 USDT |
2,207,215.8371 NEAR |
4.3638 USDT |
4.2573 USDT |
4.3169 USDT |
4.2975 USDT |
| 2024-09-19 |
4.4853 USDT |
2,869,326.6317 NEAR |
4.2517 USDT |
4.2517 USDT |
4.4811 USDT |
4.4631 USDT |
| 2024-09-18 |
4.0355 USDT |
2,472,995.6546 NEAR |
4.1338 USDT |
3.9350 USDT |
3.9945 USDT |
4.1430 USDT |
| 2024-09-17 |
4.0239 USDT |
2,038,675.7014 NEAR |
3.8800 USDT |
3.8329 USDT |
3.8713 USDT |
4.2274 USDT |
| 2024-09-16 |
3.9486 USDT |
2,254,461.0541 NEAR |
4.0162 USDT |
3.8525 USDT |
3.8870 USDT |
3.8674 USDT |
| 2024-09-15 |
4.1997 USDT |
1,452,970.3179 NEAR |
4.1930 USDT |
4.1193 USDT |
4.1408 USDT |
4.1389 USDT |
| 2024-09-14 |
4.2138 USDT |
2,075,507.5968 NEAR |
4.2881 USDT |
4.1544 USDT |
4.1755 USDT |
4.1742 USDT |
| 2024-09-13 |
4.2047 USDT |
2,136,340.5313 NEAR |
4.2477 USDT |
4.1149 USDT |
4.1603 USDT |
4.2978 USDT |
| 2024-09-12 |
4.1435 USDT |
2,376,184.0088 NEAR |
3.9674 USDT |
3.9664 USDT |
4.0875 USDT |
4.1975 USDT |
| 2024-09-11 |
3.9383 USDT |
2,453,120.2033 NEAR |
4.0313 USDT |
3.8185 USDT |
3.8914 USDT |
3.9358 USDT |
| 2024-09-10 |
4.0023 USDT |
2,344,284.5022 NEAR |
4.0144 USDT |
3.9382 USDT |
3.9726 USDT |
4.0149 USDT |
| 2024-09-09 |
3.8536 USDT |
2,610,339.5772 NEAR |
3.7556 USDT |
3.7504 USDT |
3.7853 USDT |
3.9950 USDT |
| 2024-09-08 |
3.7181 USDT |
2,128,299.7642 NEAR |
3.6669 USDT |
3.6440 USDT |
3.6867 USDT |
3.6963 USDT |
| 2024-09-07 |
3.6304 USDT |
3,904,731.0046 NEAR |
3.5500 USDT |
3.5430 USDT |
3.5739 USDT |
3.6781 USDT |
| 2024-09-06 |
3.6644 USDT |
3,448,619.5905 NEAR |
3.7114 USDT |
3.5358 USDT |
3.5716 USDT |
3.5606 USDT |
| 2024-09-05 |
3.8374 USDT |
1,655,947.9762 NEAR |
3.8868 USDT |
3.7761 USDT |
3.8155 USDT |
3.7975 USDT |
| 2024-09-04 |
3.7246 USDT |
2,765,888.9668 NEAR |
3.7256 USDT |
3.5533 USDT |
3.6783 USDT |
3.8379 USDT |
| 2024-09-03 |
3.9326 USDT |
2,347,657.6329 NEAR |
3.9882 USDT |
3.7119 USDT |
3.7591 USDT |
3.7746 USDT |
| 2024-09-02 |
3.9214 USDT |
2,822,027.4824 NEAR |
3.8491 USDT |
3.8384 USDT |
3.9251 USDT |
3.9303 USDT |
| 2024-09-01 |
3.9767 USDT |
2,057,699.5807 NEAR |
4.0316 USDT |
3.8980 USDT |
3.9712 USDT |
3.9950 USDT |
| 2024-08-31 |
4.1019 USDT |
2,200,656.0183 NEAR |
4.1121 USDT |
3.9756 USDT |
4.0410 USDT |
4.0450 USDT |
| 2024-08-30 |
4.1910 USDT |
2,431,888.7190 NEAR |
4.2116 USDT |
3.9383 USDT |
4.0369 USDT |
4.0055 USDT |
| 2024-08-29 |
4.4043 USDT |
2,496,296.3197 NEAR |
4.3451 USDT |
4.2978 USDT |
4.3477 USDT |
4.3216 USDT |
| 2024-08-28 |
4.4625 USDT |
3,286,410.1422 NEAR |
4.5267 USDT |
4.2184 USDT |
4.3840 USDT |
4.4300 USDT |
| 2024-08-27 |
4.8013 USDT |
2,482,196.7271 NEAR |
4.7806 USDT |
4.5963 USDT |
4.7076 USDT |
4.7109 USDT |
| 2024-08-26 |
4.8789 USDT |
2,135,421.8979 NEAR |
4.9189 USDT |
4.7322 USDT |
4.7739 USDT |
4.7331 USDT |
| 2024-08-25 |
4.9159 USDT |
2,300,441.4873 NEAR |
5.0404 USDT |
4.7800 USDT |
4.8618 USDT |
4.9239 USDT |
| 2024-08-24 |
4.9145 USDT |
3,164,232.9809 NEAR |
4.8384 USDT |
4.7392 USDT |
4.7810 USDT |
5.0021 USDT |
| 2024-08-23 |
4.5293 USDT |
2,146,032.1812 NEAR |
4.3039 USDT |
4.3035 USDT |
4.4306 USDT |
4.7075 USDT |
| 2024-08-22 |
4.2535 USDT |
2,854,935.7877 NEAR |
4.2474 USDT |
4.1649 USDT |
4.2334 USDT |
4.2482 USDT |
| 2024-08-21 |
4.0980 USDT |
3,142,838.5290 NEAR |
3.9987 USDT |
3.9581 USDT |
4.0060 USDT |
4.2593 USDT |
| 2024-08-20 |
4.0911 USDT |
2,032,840.0219 NEAR |
4.0012 USDT |
3.9813 USDT |
4.0842 USDT |
4.0319 USDT |
| 2024-08-19 |
3.8863 USDT |
2,474,706.7285 NEAR |
3.9000 USDT |
3.8348 USDT |
3.8832 USDT |
3.9124 USDT |
| 2024-08-18 |
4.0022 USDT |
2,500,290.7119 NEAR |
3.9915 USDT |
3.9464 USDT |
3.9812 USDT |
3.9885 USDT |
| 2024-08-17 |
3.9749 USDT |
3,079,487.7973 NEAR |
3.9666 USDT |
3.9318 USDT |
3.9630 USDT |
3.9739 USDT |
| 2024-08-16 |
4.0017 USDT |
2,525,568.1659 NEAR |
4.0253 USDT |
3.8666 USDT |
3.9241 USDT |
3.9240 USDT |