Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
9.5677 USDT |
1,495,012.4771 NEAR |
9.4197 USDT |
9.2700 USDT |
9.4023 USDT |
9.7864 USDT |
| 2021-11-19 |
9.1934 USDT |
2,120,445.9435 NEAR |
8.7981 USDT |
8.6420 USDT |
8.8719 USDT |
9.3733 USDT |
| 2021-11-18 |
9.1787 USDT |
3,836,587.3044 NEAR |
9.4180 USDT |
8.3900 USDT |
8.8232 USDT |
8.7575 USDT |
| 2021-11-17 |
9.5023 USDT |
2,773,230.4405 NEAR |
9.6828 USDT |
9.1266 USDT |
9.4129 USDT |
9.4063 USDT |
| 2021-11-16 |
10.0417 USDT |
4,112,926.6628 NEAR |
11.0726 USDT |
9.0225 USDT |
9.8446 USDT |
9.7479 USDT |
| 2021-11-15 |
11.5505 USDT |
1,319,656.2009 NEAR |
11.8724 USDT |
11.0574 USDT |
11.1667 USDT |
11.0731 USDT |
| 2021-11-14 |
11.4794 USDT |
1,970,119.8395 NEAR |
11.1581 USDT |
11.1311 USDT |
11.2638 USDT |
11.8628 USDT |
| 2021-11-13 |
11.1105 USDT |
1,081,267.9452 NEAR |
11.4030 USDT |
10.8445 USDT |
11.0041 USDT |
11.1533 USDT |
| 2021-11-12 |
11.6750 USDT |
3,139,332.4572 NEAR |
12.0322 USDT |
10.9183 USDT |
11.1928 USDT |
11.2333 USDT |
| 2021-11-11 |
11.6580 USDT |
3,857,874.4111 NEAR |
10.7680 USDT |
10.5689 USDT |
10.9238 USDT |
12.1404 USDT |
| 2021-11-10 |
11.4414 USDT |
1,894,806.7105 NEAR |
11.3720 USDT |
11.0314 USDT |
11.1981 USDT |
11.5742 USDT |
| 2021-11-09 |
11.1004 USDT |
2,533,024.8737 NEAR |
10.7241 USDT |
10.4812 USDT |
10.6333 USDT |
11.5313 USDT |
| 2021-11-08 |
10.3829 USDT |
1,254,215.8944 NEAR |
10.3325 USDT |
10.0560 USDT |
10.1640 USDT |
10.6680 USDT |
| 2021-11-07 |
10.2534 USDT |
852,649.2797 NEAR |
10.1967 USDT |
10.0610 USDT |
10.1699 USDT |
10.4375 USDT |
| 2021-11-06 |
10.0801 USDT |
1,010,050.9846 NEAR |
10.3509 USDT |
9.7747 USDT |
9.9941 USDT |
10.1325 USDT |
| 2021-11-05 |
10.6022 USDT |
1,282,515.2479 NEAR |
10.6055 USDT |
10.1185 USDT |
10.3021 USDT |
10.2938 USDT |
| 2021-11-04 |
10.9254 USDT |
1,960,643.6177 NEAR |
10.9679 USDT |
10.2899 USDT |
10.5006 USDT |
10.5743 USDT |
| 2021-11-03 |
10.7396 USDT |
2,819,748.3622 NEAR |
10.4634 USDT |
10.1966 USDT |
10.4051 USDT |
11.1204 USDT |
| 2021-11-02 |
10.5828 USDT |
2,113,084.7216 NEAR |
10.1480 USDT |
10.0202 USDT |
10.1723 USDT |
10.6084 USDT |
| 2021-11-01 |
10.2633 USDT |
2,040,568.0478 NEAR |
10.1734 USDT |
9.8437 USDT |
10.0256 USDT |
9.9812 USDT |
| 2021-10-31 |
10.1469 USDT |
1,317,545.6726 NEAR |
10.4946 USDT |
9.6789 USDT |
9.8238 USDT |
9.8008 USDT |
| 2021-10-30 |
10.8703 USDT |
946,816.1009 NEAR |
11.5762 USDT |
10.4842 USDT |
10.5917 USDT |
10.5296 USDT |
| 2021-10-29 |
11.3176 USDT |
1,510,469.7051 NEAR |
11.3504 USDT |
10.9998 USDT |
11.2340 USDT |
11.4180 USDT |
| 2021-10-28 |
11.8586 USDT |
3,528,230.4066 NEAR |
10.8568 USDT |
10.6516 USDT |
11.1247 USDT |
11.2910 USDT |
| 2021-10-27 |
11.3563 USDT |
3,820,070.7520 NEAR |
12.3090 USDT |
10.3113 USDT |
11.1748 USDT |
10.8309 USDT |
| 2021-10-26 |
12.4723 USDT |
3,207,860.5023 NEAR |
12.3114 USDT |
11.8151 USDT |
12.0379 USDT |
12.3340 USDT |
| 2021-10-25 |
11.3170 USDT |
5,269,755.3669 NEAR |
9.6066 USDT |
9.5431 USDT |
9.8572 USDT |
12.3041 USDT |
| 2021-10-24 |
9.5054 USDT |
1,403,859.6463 NEAR |
9.3112 USDT |
9.1345 USDT |
9.3091 USDT |
9.3054 USDT |
| 2021-10-23 |
9.1535 USDT |
672,386.3730 NEAR |
9.1082 USDT |
8.8251 USDT |
9.0306 USDT |
9.2158 USDT |
| 2021-10-22 |
9.1979 USDT |
1,445,661.6595 NEAR |
9.4735 USDT |
8.8071 USDT |
9.0198 USDT |
9.0734 USDT |
| 2021-10-21 |
9.2889 USDT |
2,607,394.8307 NEAR |
8.7369 USDT |
8.5687 USDT |
8.6784 USDT |
9.3969 USDT |
| 2021-10-20 |
8.4847 USDT |
1,654,075.7964 NEAR |
8.1830 USDT |
8.1292 USDT |
8.3748 USDT |
8.7735 USDT |
| 2021-10-19 |
8.0422 USDT |
1,149,067.1024 NEAR |
7.8431 USDT |
7.7417 USDT |
7.8253 USDT |
8.0773 USDT |
| 2021-10-18 |
7.7954 USDT |
620,413.8480 NEAR |
7.7919 USDT |
7.6177 USDT |
7.7478 USDT |
7.7992 USDT |
| 2021-10-17 |
7.8455 USDT |
634,159.8352 NEAR |
7.8642 USDT |
7.5499 USDT |
7.7231 USDT |
7.7565 USDT |
| 2021-10-16 |
7.9490 USDT |
780,841.2067 NEAR |
7.8716 USDT |
7.7172 USDT |
7.8166 USDT |
7.8709 USDT |
| 2021-10-15 |
7.9031 USDT |
1,553,942.6996 NEAR |
8.0439 USDT |
7.6273 USDT |
7.7636 USDT |
8.0398 USDT |
| 2021-10-14 |
7.6165 USDT |
1,811,523.2119 NEAR |
7.2511 USDT |
7.1968 USDT |
7.3464 USDT |
7.7733 USDT |
| 2021-10-13 |
7.1517 USDT |
1,591,237.8228 NEAR |
7.2695 USDT |
6.9030 USDT |
7.0253 USDT |
7.2082 USDT |
| 2021-10-12 |
7.1001 USDT |
1,761,696.1934 NEAR |
7.4082 USDT |
6.7671 USDT |
6.9266 USDT |
7.2292 USDT |
| 2021-10-11 |
7.5136 USDT |
1,240,450.5128 NEAR |
7.3884 USDT |
7.2050 USDT |
7.2804 USDT |
7.2288 USDT |
| 2021-10-10 |
7.7505 USDT |
1,469,669.7932 NEAR |
8.0391 USDT |
7.3101 USDT |
7.4861 USDT |
7.3697 USDT |
| 2021-10-09 |
8.1659 USDT |
1,490,906.0574 NEAR |
8.1016 USDT |
7.9150 USDT |
7.9973 USDT |
7.9945 USDT |
| 2021-10-08 |
8.3634 USDT |
2,744,510.7853 NEAR |
8.2765 USDT |
7.9891 USDT |
8.0639 USDT |
8.0619 USDT |
| 2021-10-07 |
8.0782 USDT |
3,089,282.7848 NEAR |
7.7925 USDT |
7.4973 USDT |
7.6804 USDT |
8.1483 USDT |
| 2021-10-06 |
7.6173 USDT |
1,964,407.5263 NEAR |
7.9948 USDT |
7.1352 USDT |
7.3227 USDT |
7.6955 USDT |
| 2021-10-05 |
7.9072 USDT |
2,290,274.9924 NEAR |
7.6344 USDT |
7.5622 USDT |
7.7150 USDT |
8.0032 USDT |
| 2021-10-04 |
7.7551 USDT |
2,445,794.9060 NEAR |
8.0283 USDT |
7.3801 USDT |
7.6469 USDT |
7.6800 USDT |
| 2021-10-03 |
8.1242 USDT |
2,460,092.8675 NEAR |
7.8053 USDT |
7.6150 USDT |
7.8568 USDT |
7.9491 USDT |
| 2021-10-02 |
7.8458 USDT |
2,067,936.9063 NEAR |
7.8299 USDT |
7.5253 USDT |
7.6485 USDT |
7.9250 USDT |