Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
14.9318 USDT |
2,372,128.5216 NEAR |
14.9817 USDT |
14.2120 USDT |
14.5312 USDT |
15.0805 USDT |
| 2021-12-24 |
14.7618 USDT |
5,299,524.9750 NEAR |
13.7223 USDT |
13.5222 USDT |
13.9619 USDT |
15.2342 USDT |
| 2021-12-23 |
13.0010 USDT |
7,537,546.7141 NEAR |
10.8197 USDT |
10.6930 USDT |
12.0737 USDT |
13.6478 USDT |
| 2021-12-22 |
10.6387 USDT |
6,243,660.9300 NEAR |
9.2458 USDT |
9.0801 USDT |
9.1847 USDT |
11.0388 USDT |
| 2021-12-21 |
8.8515 USDT |
1,856,453.4664 NEAR |
8.5184 USDT |
8.5091 USDT |
8.7017 USDT |
9.2989 USDT |
| 2021-12-20 |
8.5816 USDT |
2,448,149.5110 NEAR |
9.0058 USDT |
8.2711 USDT |
8.4219 USDT |
8.5450 USDT |
| 2021-12-19 |
9.0747 USDT |
3,005,456.1780 NEAR |
8.4080 USDT |
8.3577 USDT |
8.6215 USDT |
9.1109 USDT |
| 2021-12-18 |
8.3529 USDT |
1,053,142.6863 NEAR |
8.3985 USDT |
8.0901 USDT |
8.2168 USDT |
8.4505 USDT |
| 2021-12-17 |
8.8189 USDT |
1,708,093.5339 NEAR |
9.2459 USDT |
8.2793 USDT |
8.5214 USDT |
8.3765 USDT |
| 2021-12-16 |
9.8277 USDT |
2,040,248.3643 NEAR |
9.8384 USDT |
9.5000 USDT |
9.6721 USDT |
9.6533 USDT |
| 2021-12-15 |
13.0981 USDT |
5,646,201.9274 NEAR |
9.3347 USDT |
9.0528 USDT |
9.1616 USDT |
9.8723 USDT |
| 2021-12-14 |
9.3396 USDT |
2,341,975.8677 NEAR |
9.1033 USDT |
8.9199 USDT |
9.1493 USDT |
9.2663 USDT |
| 2021-12-13 |
9.6899 USDT |
2,289,229.2382 NEAR |
10.5615 USDT |
8.9645 USDT |
9.2672 USDT |
9.2399 USDT |
| 2021-12-12 |
11.0170 USDT |
3,162,351.7467 NEAR |
11.5895 USDT |
10.5128 USDT |
10.7002 USDT |
10.7779 USDT |
| 2021-12-11 |
10.4543 USDT |
6,220,311.5995 NEAR |
9.9726 USDT |
9.4958 USDT |
9.6433 USDT |
11.0379 USDT |
| 2021-12-10 |
9.6768 USDT |
6,237,471.2920 NEAR |
9.7266 USDT |
9.0989 USDT |
9.4064 USDT |
10.0990 USDT |
| 2021-12-09 |
9.3353 USDT |
6,336,847.1257 NEAR |
9.3241 USDT |
8.8848 USDT |
9.2551 USDT |
9.3519 USDT |
| 2021-12-08 |
8.4920 USDT |
6,028,220.9406 NEAR |
7.5870 USDT |
7.4798 USDT |
7.7143 USDT |
9.4000 USDT |
| 2021-12-07 |
7.3708 USDT |
1,983,438.4678 NEAR |
7.2549 USDT |
7.1201 USDT |
7.3127 USDT |
7.5488 USDT |
| 2021-12-06 |
6.9965 USDT |
2,630,263.9370 NEAR |
7.3399 USDT |
6.6369 USDT |
6.9128 USDT |
7.1683 USDT |
| 2021-12-05 |
7.6793 USDT |
2,049,578.0724 NEAR |
7.9704 USDT |
7.1187 USDT |
7.3268 USDT |
7.2988 USDT |
| 2021-12-04 |
7.8479 USDT |
6,633,794.0205 NEAR |
9.1147 USDT |
6.1118 USDT |
7.6789 USDT |
7.9500 USDT |
| 2021-12-03 |
8.8628 USDT |
3,797,755.5479 NEAR |
8.2301 USDT |
8.2029 USDT |
8.3106 USDT |
9.3544 USDT |
| 2021-12-02 |
8.2485 USDT |
1,233,256.1230 NEAR |
8.5023 USDT |
8.0107 USDT |
8.2113 USDT |
8.2437 USDT |
| 2021-12-01 |
8.6644 USDT |
1,075,654.8063 NEAR |
8.7546 USDT |
8.3529 USDT |
8.4426 USDT |
8.4658 USDT |
| 2021-11-30 |
8.6306 USDT |
2,281,472.9904 NEAR |
8.4420 USDT |
8.2101 USDT |
8.3480 USDT |
8.8123 USDT |
| 2021-11-29 |
8.3213 USDT |
1,058,679.5850 NEAR |
8.4059 USDT |
8.1228 USDT |
8.2488 USDT |
8.3764 USDT |
| 2021-11-28 |
8.0150 USDT |
2,560,423.6857 NEAR |
8.3099 USDT |
7.5372 USDT |
7.8647 USDT |
8.0269 USDT |
| 2021-11-27 |
8.3582 USDT |
934,747.5455 NEAR |
8.2614 USDT |
8.1680 USDT |
8.2784 USDT |
8.3134 USDT |
| 2021-11-26 |
8.4643 USDT |
3,444,189.9090 NEAR |
9.2837 USDT |
7.8231 USDT |
8.3187 USDT |
8.2709 USDT |
| 2021-11-25 |
9.3112 USDT |
1,586,520.1775 NEAR |
9.2776 USDT |
9.1078 USDT |
9.2270 USDT |
9.2799 USDT |
| 2021-11-24 |
9.6243 USDT |
2,975,284.8045 NEAR |
9.9797 USDT |
9.0354 USDT |
9.2151 USDT |
9.2360 USDT |
| 2021-11-23 |
9.4360 USDT |
2,418,235.6505 NEAR |
9.2729 USDT |
9.0867 USDT |
9.2832 USDT |
9.8738 USDT |
| 2021-11-22 |
9.2923 USDT |
1,885,812.0938 NEAR |
9.6752 USDT |
9.0007 USDT |
9.1710 USDT |
9.3532 USDT |
| 2021-11-21 |
9.5541 USDT |
1,178,774.2366 NEAR |
9.8085 USDT |
9.3484 USDT |
9.4742 USDT |
9.7201 USDT |
| 2021-11-20 |
9.5677 USDT |
1,495,012.4771 NEAR |
9.4197 USDT |
9.2700 USDT |
9.4023 USDT |
9.7864 USDT |
| 2021-11-19 |
9.1934 USDT |
2,120,445.9435 NEAR |
8.7981 USDT |
8.6420 USDT |
8.8719 USDT |
9.3733 USDT |
| 2021-11-18 |
9.1787 USDT |
3,836,587.3044 NEAR |
9.4180 USDT |
8.3900 USDT |
8.8232 USDT |
8.7575 USDT |
| 2021-11-17 |
9.5023 USDT |
2,773,230.4405 NEAR |
9.6828 USDT |
9.1266 USDT |
9.4129 USDT |
9.4063 USDT |
| 2021-11-16 |
10.0417 USDT |
4,112,926.6628 NEAR |
11.0726 USDT |
9.0225 USDT |
9.8446 USDT |
9.7479 USDT |
| 2021-11-15 |
11.5505 USDT |
1,319,656.2009 NEAR |
11.8724 USDT |
11.0574 USDT |
11.1667 USDT |
11.0731 USDT |
| 2021-11-14 |
11.4794 USDT |
1,970,119.8395 NEAR |
11.1581 USDT |
11.1311 USDT |
11.2638 USDT |
11.8628 USDT |
| 2021-11-13 |
11.1105 USDT |
1,081,267.9452 NEAR |
11.4030 USDT |
10.8445 USDT |
11.0041 USDT |
11.1533 USDT |
| 2021-11-12 |
11.6750 USDT |
3,139,332.4572 NEAR |
12.0322 USDT |
10.9183 USDT |
11.1928 USDT |
11.2333 USDT |
| 2021-11-11 |
11.6580 USDT |
3,857,874.4111 NEAR |
10.7680 USDT |
10.5689 USDT |
10.9238 USDT |
12.1404 USDT |
| 2021-11-10 |
11.4414 USDT |
1,894,806.7105 NEAR |
11.3720 USDT |
11.0314 USDT |
11.1981 USDT |
11.5742 USDT |
| 2021-11-09 |
11.1004 USDT |
2,533,024.8737 NEAR |
10.7241 USDT |
10.4812 USDT |
10.6333 USDT |
11.5313 USDT |
| 2021-11-08 |
10.3829 USDT |
1,254,215.8944 NEAR |
10.3325 USDT |
10.0560 USDT |
10.1640 USDT |
10.6680 USDT |
| 2021-11-07 |
10.2534 USDT |
852,649.2797 NEAR |
10.1967 USDT |
10.0610 USDT |
10.1699 USDT |
10.4375 USDT |
| 2021-11-06 |
10.0801 USDT |
1,010,050.9846 NEAR |
10.3509 USDT |
9.7747 USDT |
9.9941 USDT |
10.1325 USDT |