Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
7.4383 USDT |
3,383,045.4571 NEAR |
6.9264 USDT |
6.8248 USDT |
6.9300 USDT |
7.7268 USDT |
| 2021-09-30 |
6.7751 USDT |
1,997,257.6318 NEAR |
6.6403 USDT |
6.5593 USDT |
6.6460 USDT |
6.9249 USDT |
| 2021-09-29 |
6.8400 USDT |
2,504,154.7192 NEAR |
6.4105 USDT |
6.3688 USDT |
6.5178 USDT |
6.6057 USDT |
| 2021-09-28 |
6.8190 USDT |
1,652,479.9192 NEAR |
6.8858 USDT |
6.4584 USDT |
6.5674 USDT |
6.4766 USDT |
| 2021-09-27 |
7.3511 USDT |
1,745,443.2776 NEAR |
7.2921 USDT |
6.9177 USDT |
7.0722 USDT |
7.0977 USDT |
| 2021-09-26 |
7.2055 USDT |
2,872,973.2784 NEAR |
7.6087 USDT |
6.5603 USDT |
6.9722 USDT |
7.2172 USDT |
| 2021-09-25 |
7.8684 USDT |
2,703,053.6206 NEAR |
7.9725 USDT |
7.4585 USDT |
7.6702 USDT |
7.6509 USDT |
| 2021-09-24 |
8.2091 USDT |
4,861,062.2732 NEAR |
9.1748 USDT |
7.4159 USDT |
7.7902 USDT |
7.9207 USDT |
| 2021-09-23 |
8.2710 USDT |
4,446,185.8472 NEAR |
7.7689 USDT |
7.3586 USDT |
7.5415 USDT |
8.9895 USDT |
| 2021-09-22 |
7.1082 USDT |
3,190,724.1695 NEAR |
6.7029 USDT |
6.5200 USDT |
6.8680 USDT |
7.4558 USDT |
| 2021-09-21 |
7.3774 USDT |
4,264,926.1295 NEAR |
7.6872 USDT |
6.3351 USDT |
6.7529 USDT |
6.6346 USDT |
| 2021-09-20 |
8.5906 USDT |
7,330,648.0405 NEAR |
10.0655 USDT |
7.3371 USDT |
7.8524 USDT |
7.7286 USDT |
| 2021-09-19 |
9.5190 USDT |
4,415,396.3996 NEAR |
9.0732 USDT |
8.6871 USDT |
8.8543 USDT |
9.8191 USDT |
| 2021-09-18 |
8.9728 USDT |
2,971,746.0749 NEAR |
8.3245 USDT |
8.1177 USDT |
8.3278 USDT |
9.1337 USDT |
| 2021-09-17 |
8.5448 USDT |
1,894,102.1016 NEAR |
8.7282 USDT |
8.1561 USDT |
8.3320 USDT |
8.3055 USDT |
| 2021-09-16 |
8.9112 USDT |
2,010,402.9922 NEAR |
9.2378 USDT |
8.4286 USDT |
8.5661 USDT |
8.5172 USDT |
| 2021-09-15 |
9.0532 USDT |
2,778,811.1077 NEAR |
8.6072 USDT |
8.5415 USDT |
8.7479 USDT |
9.4758 USDT |
| 2021-09-14 |
8.7724 USDT |
3,851,467.2096 NEAR |
8.2000 USDT |
8.0618 USDT |
8.2649 USDT |
8.5186 USDT |
| 2021-09-13 |
8.2491 USDT |
4,345,370.5413 NEAR |
8.9530 USDT |
7.7074 USDT |
8.1650 USDT |
8.1675 USDT |
| 2021-09-12 |
9.0430 USDT |
4,459,957.0344 NEAR |
9.0384 USDT |
8.3117 USDT |
8.7395 USDT |
9.0303 USDT |
| 2021-09-11 |
9.2259 USDT |
3,868,365.4812 NEAR |
9.9309 USDT |
8.7550 USDT |
8.9483 USDT |
8.8762 USDT |
| 2021-09-10 |
9.4235 USDT |
6,201,883.7008 NEAR |
9.7192 USDT |
8.5600 USDT |
8.9698 USDT |
8.6355 USDT |
| 2021-09-09 |
10.8229 USDT |
13,233,743.2925 NEAR |
10.3754 USDT |
9.4999 USDT |
9.9520 USDT |
9.8629 USDT |
| 2021-09-08 |
9.2546 USDT |
25,880,506.7250 NEAR |
8.6635 USDT |
7.3523 USDT |
8.3266 USDT |
9.2490 USDT |
| 2021-09-07 |
6.8738 USDT |
20,337,188.3805 NEAR |
6.0953 USDT |
5.3501 USDT |
6.0344 USDT |
8.2716 USDT |
| 2021-09-06 |
6.1023 USDT |
3,101,487.0169 NEAR |
6.1388 USDT |
5.7253 USDT |
6.0493 USDT |
6.1240 USDT |
| 2021-09-05 |
6.0090 USDT |
2,325,768.9908 NEAR |
6.0796 USDT |
5.8664 USDT |
5.9710 USDT |
6.0855 USDT |
| 2021-09-04 |
6.1783 USDT |
3,561,820.6402 NEAR |
6.1713 USDT |
6.0000 USDT |
6.0999 USDT |
6.0812 USDT |
| 2021-09-03 |
6.2736 USDT |
7,230,257.2578 NEAR |
5.4933 USDT |
5.4701 USDT |
5.9167 USDT |
6.1556 USDT |
| 2021-09-02 |
5.5179 USDT |
1,636,194.8698 NEAR |
5.4968 USDT |
5.4039 USDT |
5.4489 USDT |
5.5000 USDT |
| 2021-09-01 |
5.3750 USDT |
2,321,040.3978 NEAR |
5.2800 USDT |
5.0926 USDT |
5.2184 USDT |
5.4854 USDT |
| 2021-08-31 |
5.3214 USDT |
2,732,877.7343 NEAR |
5.3267 USDT |
5.1477 USDT |
5.2700 USDT |
5.1753 USDT |
| 2021-08-30 |
5.5716 USDT |
3,023,429.3739 NEAR |
5.5409 USDT |
5.2296 USDT |
5.3848 USDT |
5.6019 USDT |
| 2021-08-29 |
5.9057 USDT |
5,233,042.7118 NEAR |
5.7170 USDT |
5.5773 USDT |
5.6581 USDT |
5.6740 USDT |
| 2021-08-28 |
5.4004 USDT |
3,255,582.0518 NEAR |
5.3232 USDT |
5.0550 USDT |
5.1530 USDT |
5.6787 USDT |
| 2021-08-27 |
4.9789 USDT |
3,848,429.1608 NEAR |
4.8680 USDT |
4.6025 USDT |
4.7171 USDT |
5.2966 USDT |
| 2021-08-26 |
5.1723 USDT |
4,225,278.9179 NEAR |
5.5885 USDT |
4.8000 USDT |
4.9286 USDT |
4.8888 USDT |
| 2021-08-25 |
5.1960 USDT |
4,259,804.2642 NEAR |
5.0400 USDT |
4.8121 USDT |
4.9621 USDT |
5.4492 USDT |
| 2021-08-24 |
5.3250 USDT |
4,119,416.4657 NEAR |
5.4908 USDT |
4.8750 USDT |
5.1520 USDT |
5.1702 USDT |
| 2021-08-23 |
5.6063 USDT |
3,708,529.9571 NEAR |
5.4577 USDT |
5.3649 USDT |
5.4442 USDT |
5.5792 USDT |
| 2021-08-22 |
5.8879 USDT |
6,282,263.4416 NEAR |
6.1849 USDT |
5.3119 USDT |
5.4207 USDT |
5.3961 USDT |
| 2021-08-21 |
5.1250 USDT |
6,676,149.1235 NEAR |
4.4133 USDT |
4.3137 USDT |
4.4205 USDT |
5.7624 USDT |
| 2021-08-20 |
4.4206 USDT |
2,470,133.9583 NEAR |
4.4946 USDT |
4.3084 USDT |
4.3584 USDT |
4.3678 USDT |
| 2021-08-19 |
4.4919 USDT |
3,966,316.8106 NEAR |
4.4393 USDT |
4.1501 USDT |
4.2641 USDT |
4.4777 USDT |
| 2021-08-18 |
4.1652 USDT |
8,749,926.1091 NEAR |
3.7254 USDT |
3.6000 USDT |
3.9174 USDT |
4.1765 USDT |
| 2021-08-17 |
3.7772 USDT |
8,249,734.0614 NEAR |
3.4657 USDT |
3.3712 USDT |
3.6222 USDT |
3.5475 USDT |
| 2021-08-16 |
3.4007 USDT |
2,616,644.4384 NEAR |
3.2271 USDT |
3.2154 USDT |
3.2706 USDT |
3.4330 USDT |
| 2021-08-15 |
3.1495 USDT |
951,162.3373 NEAR |
3.2464 USDT |
3.0146 USDT |
3.1125 USDT |
3.2251 USDT |
| 2021-08-14 |
3.2916 USDT |
1,875,221.3426 NEAR |
3.4145 USDT |
3.1554 USDT |
3.2348 USDT |
3.2385 USDT |
| 2021-08-13 |
3.3384 USDT |
2,014,832.4952 NEAR |
3.3390 USDT |
3.2247 USDT |
3.2669 USDT |
3.3659 USDT |