Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
3.1993 USDT |
5,464,469.7069 NEAR |
2.9730 USDT |
2.9606 USDT |
3.0306 USDT |
3.2032 USDT |
| 2021-08-11 |
2.9327 USDT |
1,531,337.9363 NEAR |
2.8569 USDT |
2.8205 USDT |
2.8710 USDT |
2.9619 USDT |
| 2021-08-10 |
2.7893 USDT |
1,853,788.4549 NEAR |
2.6877 USDT |
2.6485 USDT |
2.6838 USDT |
2.8410 USDT |
| 2021-08-09 |
2.6203 USDT |
1,556,377.9690 NEAR |
2.5602 USDT |
2.4628 USDT |
2.5185 USDT |
2.6828 USDT |
| 2021-08-08 |
2.6480 USDT |
2,392,031.1662 NEAR |
2.7844 USDT |
2.5204 USDT |
2.5631 USDT |
2.5480 USDT |
| 2021-08-07 |
2.6615 USDT |
2,519,471.9426 NEAR |
2.5252 USDT |
2.4814 USDT |
2.5584 USDT |
2.7038 USDT |
| 2021-08-06 |
2.4903 USDT |
1,495,511.5145 NEAR |
2.5153 USDT |
2.4280 USDT |
2.4633 USDT |
2.5356 USDT |
| 2021-08-05 |
2.4376 USDT |
2,134,804.9966 NEAR |
2.4589 USDT |
2.3277 USDT |
2.3866 USDT |
2.5148 USDT |
| 2021-08-04 |
2.3721 USDT |
1,943,099.7103 NEAR |
2.3441 USDT |
2.2583 USDT |
2.3013 USDT |
2.4758 USDT |
| 2021-08-03 |
2.3146 USDT |
1,453,407.9351 NEAR |
2.3520 USDT |
2.2225 USDT |
2.2540 USDT |
2.3324 USDT |
| 2021-08-02 |
2.3900 USDT |
1,292,554.0719 NEAR |
2.3921 USDT |
2.3199 USDT |
2.3448 USDT |
2.3726 USDT |
| 2021-08-01 |
2.4722 USDT |
1,793,400.7047 NEAR |
2.4017 USDT |
2.3768 USDT |
2.4463 USDT |
2.4975 USDT |
| 2021-07-31 |
2.4276 USDT |
1,893,544.8841 NEAR |
2.3258 USDT |
2.3006 USDT |
2.3821 USDT |
2.4132 USDT |
| 2021-07-30 |
2.2473 USDT |
1,237,172.6019 NEAR |
2.2585 USDT |
2.1448 USDT |
2.1688 USDT |
2.3174 USDT |
| 2021-07-29 |
2.2510 USDT |
1,129,772.5496 NEAR |
2.2264 USDT |
2.1861 USDT |
2.2258 USDT |
2.2350 USDT |
| 2021-07-28 |
2.2099 USDT |
1,401,663.8499 NEAR |
2.2369 USDT |
2.1321 USDT |
2.1793 USDT |
2.2166 USDT |
| 2021-07-27 |
2.1815 USDT |
1,767,184.6676 NEAR |
2.1444 USDT |
2.0651 USDT |
2.1129 USDT |
2.1637 USDT |
| 2021-07-26 |
2.3228 USDT |
2,935,149.0906 NEAR |
2.1580 USDT |
2.1327 USDT |
2.1811 USDT |
2.1562 USDT |
| 2021-07-25 |
2.1724 USDT |
4,263,092.7180 NEAR |
2.1387 USDT |
2.0406 USDT |
2.0764 USDT |
2.0710 USDT |
| 2021-07-24 |
2.0736 USDT |
2,890,769.2364 NEAR |
1.9397 USDT |
1.9168 USDT |
1.9857 USDT |
2.1329 USDT |
| 2021-07-23 |
1.8876 USDT |
1,920,248.0883 NEAR |
1.9343 USDT |
1.8177 USDT |
1.8425 USDT |
1.9181 USDT |
| 2021-07-22 |
1.8497 USDT |
2,638,300.3718 NEAR |
1.8279 USDT |
1.7681 USDT |
1.8067 USDT |
1.9194 USDT |
| 2021-07-21 |
1.7668 USDT |
1,641,478.6678 NEAR |
1.6781 USDT |
1.6207 USDT |
1.6651 USDT |
1.8186 USDT |
| 2021-07-20 |
1.6372 USDT |
2,598,024.6447 NEAR |
1.7291 USDT |
1.5462 USDT |
1.5946 USDT |
1.6574 USDT |
| 2021-07-19 |
1.8073 USDT |
2,487,560.7468 NEAR |
1.9075 USDT |
1.7171 USDT |
1.7424 USDT |
1.7415 USDT |
| 2021-07-18 |
1.9171 USDT |
2,352,052.8811 NEAR |
1.9379 USDT |
1.8520 USDT |
1.8798 USDT |
1.9301 USDT |
| 2021-07-17 |
1.9203 USDT |
4,509,770.0301 NEAR |
1.8412 USDT |
1.8003 USDT |
1.8230 USDT |
1.9694 USDT |
| 2021-07-16 |
1.9005 USDT |
3,103,430.7437 NEAR |
1.9288 USDT |
1.8195 USDT |
1.8400 USDT |
1.8539 USDT |
| 2021-07-15 |
1.9400 USDT |
4,221,042.7439 NEAR |
1.9928 USDT |
1.8573 USDT |
1.8939 USDT |
1.8968 USDT |
| 2021-07-14 |
1.9857 USDT |
2,405,349.5142 NEAR |
1.9454 USDT |
1.8563 USDT |
1.9244 USDT |
2.0120 USDT |
| 2021-07-13 |
2.0232 USDT |
1,339,506.8910 NEAR |
2.0907 USDT |
1.9337 USDT |
1.9585 USDT |
1.9572 USDT |
| 2021-07-12 |
2.1385 USDT |
919,623.4878 NEAR |
2.1751 USDT |
2.0333 USDT |
2.0695 USDT |
2.0805 USDT |
| 2021-07-11 |
2.1733 USDT |
1,686,708.6665 NEAR |
2.1153 USDT |
2.0776 USDT |
2.1083 USDT |
2.1860 USDT |
| 2021-07-10 |
2.0810 USDT |
957,716.4530 NEAR |
2.0907 USDT |
2.0314 USDT |
2.0668 USDT |
2.0998 USDT |
| 2021-07-09 |
2.0729 USDT |
1,011,114.4886 NEAR |
2.1004 USDT |
2.0100 USDT |
2.0565 USDT |
2.0952 USDT |
| 2021-07-08 |
2.1648 USDT |
1,581,079.9317 NEAR |
2.3091 USDT |
2.0828 USDT |
2.1216 USDT |
2.1145 USDT |
| 2021-07-07 |
2.3403 USDT |
1,907,479.9074 NEAR |
2.2535 USDT |
2.2370 USDT |
2.2855 USDT |
2.2998 USDT |
| 2021-07-06 |
2.2465 USDT |
1,665,060.2755 NEAR |
2.1701 USDT |
2.1701 USDT |
2.2289 USDT |
2.2410 USDT |
| 2021-07-05 |
2.2001 USDT |
1,997,479.1615 NEAR |
2.2910 USDT |
2.1112 USDT |
2.1577 USDT |
2.1906 USDT |
| 2021-07-04 |
2.2630 USDT |
1,540,547.8698 NEAR |
2.2569 USDT |
2.1601 USDT |
2.2054 USDT |
2.2778 USDT |
| 2021-07-03 |
2.2142 USDT |
2,218,410.1344 NEAR |
2.1051 USDT |
2.0934 USDT |
2.1905 USDT |
2.2404 USDT |
| 2021-07-02 |
2.0649 USDT |
2,817,027.0117 NEAR |
2.0719 USDT |
1.9367 USDT |
1.9724 USDT |
2.1194 USDT |
| 2021-07-01 |
2.0318 USDT |
3,401,794.2632 NEAR |
2.0927 USDT |
1.9207 USDT |
1.9606 USDT |
2.0793 USDT |
| 2021-06-30 |
2.0165 USDT |
2,550,905.1241 NEAR |
2.0954 USDT |
1.9197 USDT |
1.9638 USDT |
2.0576 USDT |
| 2021-06-29 |
2.0814 USDT |
2,895,776.1835 NEAR |
1.9765 USDT |
1.9630 USDT |
1.9996 USDT |
2.0970 USDT |
| 2021-06-28 |
1.9843 USDT |
1,674,127.8932 NEAR |
1.9626 USDT |
1.9234 USDT |
1.9464 USDT |
1.9847 USDT |
| 2021-06-27 |
1.8694 USDT |
1,618,811.6921 NEAR |
1.8870 USDT |
1.8096 USDT |
1.8464 USDT |
1.8289 USDT |
| 2021-06-26 |
1.8349 USDT |
3,365,976.0223 NEAR |
1.8927 USDT |
1.7480 USDT |
1.8046 USDT |
1.8593 USDT |
| 2021-06-25 |
2.0637 USDT |
2,189,486.8379 NEAR |
2.1715 USDT |
1.9004 USDT |
1.9608 USDT |
1.9425 USDT |
| 2021-06-24 |
2.1318 USDT |
2,486,157.4562 NEAR |
2.1489 USDT |
2.0213 USDT |
2.0619 USDT |
2.1877 USDT |