Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
9.0532 USDT |
2,778,811.1077 NEAR |
8.6072 USDT |
8.5415 USDT |
8.7479 USDT |
9.4758 USDT |
| 2021-09-14 |
8.7724 USDT |
3,851,467.2096 NEAR |
8.2000 USDT |
8.0618 USDT |
8.2649 USDT |
8.5186 USDT |
| 2021-09-13 |
8.2491 USDT |
4,345,370.5413 NEAR |
8.9530 USDT |
7.7074 USDT |
8.1650 USDT |
8.1675 USDT |
| 2021-09-12 |
9.0430 USDT |
4,459,957.0344 NEAR |
9.0384 USDT |
8.3117 USDT |
8.7395 USDT |
9.0303 USDT |
| 2021-09-11 |
9.2259 USDT |
3,868,365.4812 NEAR |
9.9309 USDT |
8.7550 USDT |
8.9483 USDT |
8.8762 USDT |
| 2021-09-10 |
9.4235 USDT |
6,201,883.7008 NEAR |
9.7192 USDT |
8.5600 USDT |
8.9698 USDT |
8.6355 USDT |
| 2021-09-09 |
10.8229 USDT |
13,233,743.2925 NEAR |
10.3754 USDT |
9.4999 USDT |
9.9520 USDT |
9.8629 USDT |
| 2021-09-08 |
9.2546 USDT |
25,880,506.7250 NEAR |
8.6635 USDT |
7.3523 USDT |
8.3266 USDT |
9.2490 USDT |
| 2021-09-07 |
6.8738 USDT |
20,337,188.3805 NEAR |
6.0953 USDT |
5.3501 USDT |
6.0344 USDT |
8.2716 USDT |
| 2021-09-06 |
6.1023 USDT |
3,101,487.0169 NEAR |
6.1388 USDT |
5.7253 USDT |
6.0493 USDT |
6.1240 USDT |
| 2021-09-05 |
6.0090 USDT |
2,325,768.9908 NEAR |
6.0796 USDT |
5.8664 USDT |
5.9710 USDT |
6.0855 USDT |
| 2021-09-04 |
6.1783 USDT |
3,561,820.6402 NEAR |
6.1713 USDT |
6.0000 USDT |
6.0999 USDT |
6.0812 USDT |
| 2021-09-03 |
6.2736 USDT |
7,230,257.2578 NEAR |
5.4933 USDT |
5.4701 USDT |
5.9167 USDT |
6.1556 USDT |
| 2021-09-02 |
5.5179 USDT |
1,636,194.8698 NEAR |
5.4968 USDT |
5.4039 USDT |
5.4489 USDT |
5.5000 USDT |
| 2021-09-01 |
5.3750 USDT |
2,321,040.3978 NEAR |
5.2800 USDT |
5.0926 USDT |
5.2184 USDT |
5.4854 USDT |
| 2021-08-31 |
5.3214 USDT |
2,732,877.7343 NEAR |
5.3267 USDT |
5.1477 USDT |
5.2700 USDT |
5.1753 USDT |
| 2021-08-30 |
5.5716 USDT |
3,023,429.3739 NEAR |
5.5409 USDT |
5.2296 USDT |
5.3848 USDT |
5.6019 USDT |
| 2021-08-29 |
5.9057 USDT |
5,233,042.7118 NEAR |
5.7170 USDT |
5.5773 USDT |
5.6581 USDT |
5.6740 USDT |
| 2021-08-28 |
5.4004 USDT |
3,255,582.0518 NEAR |
5.3232 USDT |
5.0550 USDT |
5.1530 USDT |
5.6787 USDT |
| 2021-08-27 |
4.9789 USDT |
3,848,429.1608 NEAR |
4.8680 USDT |
4.6025 USDT |
4.7171 USDT |
5.2966 USDT |
| 2021-08-26 |
5.1723 USDT |
4,225,278.9179 NEAR |
5.5885 USDT |
4.8000 USDT |
4.9286 USDT |
4.8888 USDT |
| 2021-08-25 |
5.1960 USDT |
4,259,804.2642 NEAR |
5.0400 USDT |
4.8121 USDT |
4.9621 USDT |
5.4492 USDT |
| 2021-08-24 |
5.3250 USDT |
4,119,416.4657 NEAR |
5.4908 USDT |
4.8750 USDT |
5.1520 USDT |
5.1702 USDT |
| 2021-08-23 |
5.6063 USDT |
3,708,529.9571 NEAR |
5.4577 USDT |
5.3649 USDT |
5.4442 USDT |
5.5792 USDT |
| 2021-08-22 |
5.8879 USDT |
6,282,263.4416 NEAR |
6.1849 USDT |
5.3119 USDT |
5.4207 USDT |
5.3961 USDT |
| 2021-08-21 |
5.1250 USDT |
6,676,149.1235 NEAR |
4.4133 USDT |
4.3137 USDT |
4.4205 USDT |
5.7624 USDT |
| 2021-08-20 |
4.4206 USDT |
2,470,133.9583 NEAR |
4.4946 USDT |
4.3084 USDT |
4.3584 USDT |
4.3678 USDT |
| 2021-08-19 |
4.4919 USDT |
3,966,316.8106 NEAR |
4.4393 USDT |
4.1501 USDT |
4.2641 USDT |
4.4777 USDT |
| 2021-08-18 |
4.1652 USDT |
8,749,926.1091 NEAR |
3.7254 USDT |
3.6000 USDT |
3.9174 USDT |
4.1765 USDT |
| 2021-08-17 |
3.7772 USDT |
8,249,734.0614 NEAR |
3.4657 USDT |
3.3712 USDT |
3.6222 USDT |
3.5475 USDT |
| 2021-08-16 |
3.4007 USDT |
2,616,644.4384 NEAR |
3.2271 USDT |
3.2154 USDT |
3.2706 USDT |
3.4330 USDT |
| 2021-08-15 |
3.1495 USDT |
951,162.3373 NEAR |
3.2464 USDT |
3.0146 USDT |
3.1125 USDT |
3.2251 USDT |
| 2021-08-14 |
3.2916 USDT |
1,875,221.3426 NEAR |
3.4145 USDT |
3.1554 USDT |
3.2348 USDT |
3.2385 USDT |
| 2021-08-13 |
3.3384 USDT |
2,014,832.4952 NEAR |
3.3390 USDT |
3.2247 USDT |
3.2669 USDT |
3.3659 USDT |
| 2021-08-12 |
3.1993 USDT |
5,464,469.7069 NEAR |
2.9730 USDT |
2.9606 USDT |
3.0306 USDT |
3.2032 USDT |
| 2021-08-11 |
2.9327 USDT |
1,531,337.9363 NEAR |
2.8569 USDT |
2.8205 USDT |
2.8710 USDT |
2.9619 USDT |
| 2021-08-10 |
2.7893 USDT |
1,853,788.4549 NEAR |
2.6877 USDT |
2.6485 USDT |
2.6838 USDT |
2.8410 USDT |
| 2021-08-09 |
2.6203 USDT |
1,556,377.9690 NEAR |
2.5602 USDT |
2.4628 USDT |
2.5185 USDT |
2.6828 USDT |
| 2021-08-08 |
2.6480 USDT |
2,392,031.1662 NEAR |
2.7844 USDT |
2.5204 USDT |
2.5631 USDT |
2.5480 USDT |
| 2021-08-07 |
2.6615 USDT |
2,519,471.9426 NEAR |
2.5252 USDT |
2.4814 USDT |
2.5584 USDT |
2.7038 USDT |
| 2021-08-06 |
2.4903 USDT |
1,495,511.5145 NEAR |
2.5153 USDT |
2.4280 USDT |
2.4633 USDT |
2.5356 USDT |
| 2021-08-05 |
2.4376 USDT |
2,134,804.9966 NEAR |
2.4589 USDT |
2.3277 USDT |
2.3866 USDT |
2.5148 USDT |
| 2021-08-04 |
2.3721 USDT |
1,943,099.7103 NEAR |
2.3441 USDT |
2.2583 USDT |
2.3013 USDT |
2.4758 USDT |
| 2021-08-03 |
2.3146 USDT |
1,453,407.9351 NEAR |
2.3520 USDT |
2.2225 USDT |
2.2540 USDT |
2.3324 USDT |
| 2021-08-02 |
2.3900 USDT |
1,292,554.0719 NEAR |
2.3921 USDT |
2.3199 USDT |
2.3448 USDT |
2.3726 USDT |
| 2021-08-01 |
2.4722 USDT |
1,793,400.7047 NEAR |
2.4017 USDT |
2.3768 USDT |
2.4463 USDT |
2.4975 USDT |
| 2021-07-31 |
2.4276 USDT |
1,893,544.8841 NEAR |
2.3258 USDT |
2.3006 USDT |
2.3821 USDT |
2.4132 USDT |
| 2021-07-30 |
2.2473 USDT |
1,237,172.6019 NEAR |
2.2585 USDT |
2.1448 USDT |
2.1688 USDT |
2.3174 USDT |
| 2021-07-29 |
2.2510 USDT |
1,129,772.5496 NEAR |
2.2264 USDT |
2.1861 USDT |
2.2258 USDT |
2.2350 USDT |
| 2021-07-28 |
2.2099 USDT |
1,401,663.8499 NEAR |
2.2369 USDT |
2.1321 USDT |
2.1793 USDT |
2.2166 USDT |