Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
2.2430 USDT |
3,639,776.5101 NEAR |
2.1316 USDT |
2.0214 USDT |
2.0810 USDT |
2.0959 USDT |
| 2021-06-22 |
2.1644 USDT |
3,428,855.8628 NEAR |
2.2459 USDT |
1.9237 USDT |
2.0826 USDT |
2.1706 USDT |
| 2021-06-21 |
2.5746 USDT |
2,795,203.1467 NEAR |
2.8890 USDT |
2.3118 USDT |
2.3564 USDT |
2.3549 USDT |
| 2021-06-20 |
2.7974 USDT |
1,373,994.0963 NEAR |
2.8615 USDT |
2.6552 USDT |
2.7121 USDT |
2.8834 USDT |
| 2021-06-19 |
2.9153 USDT |
1,502,588.5304 NEAR |
2.9280 USDT |
2.8510 USDT |
2.8902 USDT |
2.8873 USDT |
| 2021-06-18 |
3.1271 USDT |
3,464,766.3474 NEAR |
3.0846 USDT |
2.8617 USDT |
2.9109 USDT |
2.8926 USDT |
| 2021-06-17 |
3.0889 USDT |
1,386,296.3466 NEAR |
3.0730 USDT |
2.9983 USDT |
3.0296 USDT |
3.0774 USDT |
| 2021-06-16 |
3.1084 USDT |
1,725,100.6432 NEAR |
3.2158 USDT |
2.9800 USDT |
3.0240 USDT |
3.1081 USDT |
| 2021-06-15 |
3.2388 USDT |
1,826,989.5269 NEAR |
3.2235 USDT |
3.1621 USDT |
3.2081 USDT |
3.2381 USDT |
| 2021-06-14 |
3.1895 USDT |
2,331,784.5924 NEAR |
3.1353 USDT |
3.0554 USDT |
3.1045 USDT |
3.1729 USDT |
| 2021-06-13 |
2.9791 USDT |
1,420,838.6766 NEAR |
2.9160 USDT |
2.8603 USDT |
2.9003 USDT |
3.1453 USDT |
| 2021-06-12 |
2.8993 USDT |
1,563,254.9813 NEAR |
3.0198 USDT |
2.7863 USDT |
2.8653 USDT |
2.9450 USDT |
| 2021-06-11 |
3.0570 USDT |
2,265,597.6174 NEAR |
2.9695 USDT |
2.8958 USDT |
2.9623 USDT |
3.1142 USDT |
| 2021-06-10 |
3.0845 USDT |
2,353,589.9143 NEAR |
3.2281 USDT |
2.8804 USDT |
2.9732 USDT |
3.0050 USDT |
| 2021-06-09 |
2.9878 USDT |
3,035,262.1873 NEAR |
2.8978 USDT |
2.7806 USDT |
2.8595 USDT |
3.2694 USDT |
| 2021-06-08 |
2.8605 USDT |
3,389,134.1469 NEAR |
2.9242 USDT |
2.6888 USDT |
2.7737 USDT |
2.9138 USDT |
| 2021-06-07 |
3.1834 USDT |
2,753,354.5492 NEAR |
3.2034 USDT |
2.9659 USDT |
3.0930 USDT |
2.9885 USDT |
| 2021-06-06 |
3.2033 USDT |
2,002,654.0965 NEAR |
3.2826 USDT |
3.1051 USDT |
3.1519 USDT |
3.1272 USDT |
| 2021-06-05 |
3.2173 USDT |
3,884,943.9980 NEAR |
3.1723 USDT |
2.9926 USDT |
3.0931 USDT |
3.1154 USDT |
| 2021-06-04 |
3.2119 USDT |
4,529,110.9270 NEAR |
3.6108 USDT |
2.9961 USDT |
3.1527 USDT |
3.2267 USDT |
| 2021-06-03 |
3.4799 USDT |
3,615,192.4073 NEAR |
3.3113 USDT |
3.2678 USDT |
3.3350 USDT |
3.5768 USDT |
| 2021-06-02 |
3.3548 USDT |
3,994,060.9479 NEAR |
3.2362 USDT |
3.1467 USDT |
3.1982 USDT |
3.3234 USDT |
| 2021-06-01 |
3.1736 USDT |
5,207,423.1815 NEAR |
3.3561 USDT |
3.0347 USDT |
3.1044 USDT |
3.2053 USDT |
| 2021-05-31 |
3.1212 USDT |
5,665,140.4360 NEAR |
3.1138 USDT |
2.8756 USDT |
2.9876 USDT |
3.2173 USDT |
| 2021-05-30 |
3.0483 USDT |
3,947,237.6799 NEAR |
2.6995 USDT |
2.5300 USDT |
2.6140 USDT |
3.1092 USDT |
| 2021-05-29 |
2.7542 USDT |
4,016,610.9970 NEAR |
2.9219 USDT |
2.5280 USDT |
2.6150 USDT |
2.6831 USDT |
| 2021-05-28 |
2.9912 USDT |
5,088,669.5563 NEAR |
3.2997 USDT |
2.7064 USDT |
2.8804 USDT |
2.8787 USDT |
| 2021-05-27 |
3.2887 USDT |
3,389,837.7861 NEAR |
3.5401 USDT |
3.1233 USDT |
3.2180 USDT |
3.2625 USDT |
| 2021-05-26 |
3.4487 USDT |
4,024,465.5771 NEAR |
3.3370 USDT |
3.2408 USDT |
3.3584 USDT |
3.4412 USDT |
| 2021-05-25 |
3.1164 USDT |
4,822,008.7760 NEAR |
3.2650 USDT |
2.8210 USDT |
2.9439 USDT |
3.3255 USDT |
| 2021-05-24 |
2.9163 USDT |
4,456,515.9789 NEAR |
2.6584 USDT |
2.5734 USDT |
2.7095 USDT |
3.2680 USDT |
| 2021-05-23 |
2.6663 USDT |
7,408,085.0717 NEAR |
3.1647 USDT |
2.2026 USDT |
2.5114 USDT |
2.6520 USDT |
| 2021-05-22 |
3.2661 USDT |
4,869,343.6893 NEAR |
3.4603 USDT |
2.9683 USDT |
3.1631 USDT |
3.2273 USDT |
| 2021-05-21 |
3.6771 USDT |
6,150,949.5693 NEAR |
4.1902 USDT |
3.0259 USDT |
3.3075 USDT |
3.3910 USDT |
| 2021-05-20 |
3.8653 USDT |
4,793,442.7695 NEAR |
3.6058 USDT |
3.2000 USDT |
3.5539 USDT |
4.1354 USDT |
| 2021-05-19 |
4.2659 USDT |
9,934,122.3901 NEAR |
5.6783 USDT |
2.9000 USDT |
3.9952 USDT |
3.7016 USDT |
| 2021-05-18 |
5.8582 USDT |
3,132,235.4130 NEAR |
5.7180 USDT |
5.4844 USDT |
5.6591 USDT |
5.6871 USDT |
| 2021-05-17 |
5.5310 USDT |
4,088,191.8200 NEAR |
5.8697 USDT |
5.0057 USDT |
5.3614 USDT |
5.6514 USDT |
| 2021-05-16 |
6.1512 USDT |
3,084,959.6829 NEAR |
5.9451 USDT |
5.5385 USDT |
5.7605 USDT |
5.8154 USDT |
| 2021-05-15 |
6.6167 USDT |
8,682,020.7485 NEAR |
5.7362 USDT |
5.6208 USDT |
5.8161 USDT |
6.2026 USDT |
| 2021-05-14 |
5.7259 USDT |
3,047,466.2021 NEAR |
5.4904 USDT |
5.4490 USDT |
5.6200 USDT |
5.7373 USDT |
| 2021-05-13 |
5.1021 USDT |
3,632,990.9439 NEAR |
4.7521 USDT |
4.4656 USDT |
5.0556 USDT |
5.3333 USDT |
| 2021-05-12 |
5.4977 USDT |
5,190,370.9932 NEAR |
4.9406 USDT |
4.9343 USDT |
5.0126 USDT |
5.1857 USDT |
| 2021-05-11 |
4.7734 USDT |
1,365,718.4693 NEAR |
4.6937 USDT |
4.6111 USDT |
4.6963 USDT |
4.9032 USDT |
| 2021-05-10 |
4.9173 USDT |
2,003,186.4759 NEAR |
5.0654 USDT |
4.3599 USDT |
4.6780 USDT |
4.7173 USDT |
| 2021-05-09 |
5.0878 USDT |
1,505,213.1395 NEAR |
5.2330 USDT |
4.8589 USDT |
5.0537 USDT |
5.0562 USDT |
| 2021-05-08 |
5.3432 USDT |
1,938,412.1846 NEAR |
5.3193 USDT |
5.1454 USDT |
5.2364 USDT |
5.2357 USDT |
| 2021-05-07 |
5.2992 USDT |
3,022,978.2949 NEAR |
5.2088 USDT |
5.0455 USDT |
5.2026 USDT |
5.3225 USDT |
| 2021-05-06 |
5.2607 USDT |
2,774,858.8479 NEAR |
5.2457 USDT |
5.0189 USDT |
5.1508 USDT |
5.2000 USDT |
| 2021-05-05 |
5.0518 USDT |
1,640,461.4175 NEAR |
4.8161 USDT |
4.7611 USDT |
4.9395 USDT |
5.2119 USDT |