Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
5.0605 USDT |
2,434,355.3778 NEAR |
5.4847 USDT |
4.7983 USDT |
4.9291 USDT |
4.8975 USDT |
| 2021-05-03 |
5.4272 USDT |
1,564,464.9697 NEAR |
5.2756 USDT |
5.2669 USDT |
5.3515 USDT |
5.4658 USDT |
| 2021-05-02 |
5.2889 USDT |
1,672,182.9698 NEAR |
5.5121 USDT |
5.1451 USDT |
5.2303 USDT |
5.2301 USDT |
| 2021-05-01 |
5.5198 USDT |
1,976,865.5490 NEAR |
5.5559 USDT |
5.2942 USDT |
5.4030 USDT |
5.4795 USDT |
| 2021-04-30 |
5.4284 USDT |
2,636,676.7289 NEAR |
5.4880 USDT |
5.2600 USDT |
5.3479 USDT |
5.5597 USDT |
| 2021-04-29 |
5.2298 USDT |
4,218,193.0857 NEAR |
4.9133 USDT |
4.7523 USDT |
4.8277 USDT |
5.5391 USDT |
| 2021-04-28 |
4.9696 USDT |
2,374,403.6800 NEAR |
5.1510 USDT |
4.7218 USDT |
4.9258 USDT |
4.9146 USDT |
| 2021-04-27 |
5.0360 USDT |
3,065,792.0971 NEAR |
5.0249 USDT |
4.7965 USDT |
4.8955 USDT |
5.1183 USDT |
| 2021-04-26 |
4.9667 USDT |
2,578,909.1084 NEAR |
4.6440 USDT |
4.5902 USDT |
4.8818 USDT |
5.0355 USDT |
| 2021-04-25 |
4.5678 USDT |
2,796,434.4591 NEAR |
4.2457 USDT |
4.2237 USDT |
4.3679 USDT |
4.6609 USDT |
| 2021-04-24 |
4.3433 USDT |
2,762,619.3612 NEAR |
4.6500 USDT |
4.0985 USDT |
4.2436 USDT |
4.2705 USDT |
| 2021-04-23 |
4.3198 USDT |
4,412,832.9754 NEAR |
4.7894 USDT |
4.0061 USDT |
4.2898 USDT |
4.5411 USDT |
| 2021-04-22 |
5.0619 USDT |
4,596,969.3817 NEAR |
4.7849 USDT |
4.6630 USDT |
4.8069 USDT |
4.8434 USDT |
| 2021-04-21 |
4.8580 USDT |
3,298,499.0840 NEAR |
4.9349 USDT |
4.6308 USDT |
4.7788 USDT |
4.7903 USDT |
| 2021-04-20 |
4.7338 USDT |
3,561,663.1911 NEAR |
4.7313 USDT |
4.3480 USDT |
4.5204 USDT |
4.9695 USDT |
| 2021-04-19 |
4.9901 USDT |
2,483,044.3956 NEAR |
5.1548 USDT |
4.5846 USDT |
4.7881 USDT |
4.7556 USDT |
| 2021-04-18 |
4.8381 USDT |
6,907,838.9269 NEAR |
5.8762 USDT |
4.0412 USDT |
4.8485 USDT |
5.1602 USDT |
| 2021-04-17 |
6.0221 USDT |
1,808,395.8647 NEAR |
5.9382 USDT |
5.7156 USDT |
5.9439 USDT |
5.9324 USDT |
| 2021-04-16 |
6.2517 USDT |
2,315,551.6083 NEAR |
6.5295 USDT |
5.9003 USDT |
6.0629 USDT |
5.9839 USDT |
| 2021-04-15 |
6.5391 USDT |
1,728,501.5286 NEAR |
6.3465 USDT |
6.2534 USDT |
6.4146 USDT |
6.7039 USDT |
| 2021-04-14 |
6.5009 USDT |
2,546,924.8859 NEAR |
6.5053 USDT |
6.1541 USDT |
6.3432 USDT |
6.3559 USDT |
| 2021-04-13 |
6.6235 USDT |
2,145,607.2031 NEAR |
6.7193 USDT |
6.3654 USDT |
6.5094 USDT |
6.5447 USDT |
| 2021-04-12 |
6.9123 USDT |
3,027,936.9860 NEAR |
6.7773 USDT |
6.5669 USDT |
6.6674 USDT |
6.7714 USDT |
| 2021-04-11 |
6.9368 USDT |
3,312,366.3240 NEAR |
6.5087 USDT |
6.4700 USDT |
6.5796 USDT |
6.7959 USDT |
| 2021-04-10 |
6.5597 USDT |
1,958,707.2893 NEAR |
6.4188 USDT |
6.3131 USDT |
6.4211 USDT |
6.4547 USDT |
| 2021-04-09 |
6.6045 USDT |
1,534,293.3556 NEAR |
6.8075 USDT |
6.3103 USDT |
6.3800 USDT |
6.3638 USDT |
| 2021-04-08 |
6.3484 USDT |
3,460,259.5332 NEAR |
6.1277 USDT |
6.0099 USDT |
6.1547 USDT |
6.6606 USDT |
| 2021-04-07 |
6.2830 USDT |
4,444,625.5894 NEAR |
6.7678 USDT |
5.7000 USDT |
6.0837 USDT |
6.2447 USDT |
| 2021-04-06 |
6.8117 USDT |
5,396,627.0004 NEAR |
6.1335 USDT |
6.1295 USDT |
6.1782 USDT |
6.8775 USDT |
| 2021-04-05 |
6.1035 USDT |
1,689,465.3540 NEAR |
6.0856 USDT |
5.8385 USDT |
5.9201 USDT |
6.1277 USDT |
| 2021-04-04 |
5.9242 USDT |
1,384,061.0652 NEAR |
5.6871 USDT |
5.5716 USDT |
5.7952 USDT |
6.0032 USDT |
| 2021-04-03 |
6.0269 USDT |
2,213,182.0296 NEAR |
5.9851 USDT |
5.5522 USDT |
5.7300 USDT |
5.7292 USDT |
| 2021-04-02 |
5.9804 USDT |
1,630,854.3933 NEAR |
5.9704 USDT |
5.8453 USDT |
5.9574 USDT |
5.9385 USDT |
| 2021-04-01 |
6.0121 USDT |
2,412,183.1251 NEAR |
6.0003 USDT |
5.8265 USDT |
5.9246 USDT |
5.9750 USDT |
| 2021-03-31 |
6.1055 USDT |
2,441,560.5925 NEAR |
6.3598 USDT |
5.6880 USDT |
6.0153 USDT |
5.9971 USDT |
| 2021-03-30 |
6.2241 USDT |
4,034,673.3282 NEAR |
5.8086 USDT |
5.7289 USDT |
5.7999 USDT |
6.2910 USDT |
| 2021-03-29 |
5.7437 USDT |
2,456,185.8841 NEAR |
5.6025 USDT |
5.5129 USDT |
5.5986 USDT |
5.7833 USDT |
| 2021-03-28 |
5.6165 USDT |
2,874,453.5892 NEAR |
5.3292 USDT |
5.2700 USDT |
5.4005 USDT |
5.5969 USDT |
| 2021-03-27 |
5.3764 USDT |
2,132,399.2937 NEAR |
5.4747 USDT |
5.2265 USDT |
5.2908 USDT |
5.3025 USDT |
| 2021-03-26 |
5.2166 USDT |
2,393,880.8925 NEAR |
4.8091 USDT |
4.8091 USDT |
5.0640 USDT |
5.3891 USDT |
| 2021-03-25 |
4.7426 USDT |
2,444,364.0351 NEAR |
4.8522 USDT |
4.4604 USDT |
4.7121 USDT |
5.0168 USDT |
| 2021-03-24 |
5.2993 USDT |
2,685,585.0899 NEAR |
5.3048 USDT |
4.7915 USDT |
4.9756 USDT |
4.8926 USDT |
| 2021-03-23 |
5.4816 USDT |
2,273,882.8489 NEAR |
5.4080 USDT |
5.1100 USDT |
5.2814 USDT |
5.3608 USDT |
| 2021-03-22 |
5.7008 USDT |
2,057,691.5377 NEAR |
6.0349 USDT |
5.2588 USDT |
5.4458 USDT |
5.4365 USDT |
| 2021-03-21 |
6.0484 USDT |
1,992,012.5944 NEAR |
6.2731 USDT |
5.8028 USDT |
5.9305 USDT |
6.0416 USDT |
| 2021-03-20 |
6.3739 USDT |
1,778,283.3522 NEAR |
6.1667 USDT |
6.1134 USDT |
6.2238 USDT |
6.3199 USDT |
| 2021-03-19 |
6.1408 USDT |
2,100,693.4482 NEAR |
6.0568 USDT |
5.8613 USDT |
6.0113 USDT |
6.1717 USDT |
| 2021-03-18 |
6.2867 USDT |
2,908,898.0333 NEAR |
6.2370 USDT |
6.0016 USDT |
6.0751 USDT |
6.0498 USDT |
| 2021-03-17 |
6.1720 USDT |
2,886,791.9238 NEAR |
6.3874 USDT |
5.9500 USDT |
6.0850 USDT |
6.2354 USDT |
| 2021-03-16 |
6.1388 USDT |
5,278,283.7438 NEAR |
5.8979 USDT |
5.5937 USDT |
5.8520 USDT |
6.3817 USDT |