Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
6.0221 USDT |
1,808,395.8647 NEAR |
5.9382 USDT |
5.7156 USDT |
5.9439 USDT |
5.9324 USDT |
| 2021-04-16 |
6.2517 USDT |
2,315,551.6083 NEAR |
6.5295 USDT |
5.9003 USDT |
6.0629 USDT |
5.9839 USDT |
| 2021-04-15 |
6.5391 USDT |
1,728,501.5286 NEAR |
6.3465 USDT |
6.2534 USDT |
6.4146 USDT |
6.7039 USDT |
| 2021-04-14 |
6.5009 USDT |
2,546,924.8859 NEAR |
6.5053 USDT |
6.1541 USDT |
6.3432 USDT |
6.3559 USDT |
| 2021-04-13 |
6.6235 USDT |
2,145,607.2031 NEAR |
6.7193 USDT |
6.3654 USDT |
6.5094 USDT |
6.5447 USDT |
| 2021-04-12 |
6.9123 USDT |
3,027,936.9860 NEAR |
6.7773 USDT |
6.5669 USDT |
6.6674 USDT |
6.7714 USDT |
| 2021-04-11 |
6.9368 USDT |
3,312,366.3240 NEAR |
6.5087 USDT |
6.4700 USDT |
6.5796 USDT |
6.7959 USDT |
| 2021-04-10 |
6.5597 USDT |
1,958,707.2893 NEAR |
6.4188 USDT |
6.3131 USDT |
6.4211 USDT |
6.4547 USDT |
| 2021-04-09 |
6.6045 USDT |
1,534,293.3556 NEAR |
6.8075 USDT |
6.3103 USDT |
6.3800 USDT |
6.3638 USDT |
| 2021-04-08 |
6.3484 USDT |
3,460,259.5332 NEAR |
6.1277 USDT |
6.0099 USDT |
6.1547 USDT |
6.6606 USDT |
| 2021-04-07 |
6.2830 USDT |
4,444,625.5894 NEAR |
6.7678 USDT |
5.7000 USDT |
6.0837 USDT |
6.2447 USDT |
| 2021-04-06 |
6.8117 USDT |
5,396,627.0004 NEAR |
6.1335 USDT |
6.1295 USDT |
6.1782 USDT |
6.8775 USDT |
| 2021-04-05 |
6.1035 USDT |
1,689,465.3540 NEAR |
6.0856 USDT |
5.8385 USDT |
5.9201 USDT |
6.1277 USDT |
| 2021-04-04 |
5.9242 USDT |
1,384,061.0652 NEAR |
5.6871 USDT |
5.5716 USDT |
5.7952 USDT |
6.0032 USDT |
| 2021-04-03 |
6.0269 USDT |
2,213,182.0296 NEAR |
5.9851 USDT |
5.5522 USDT |
5.7300 USDT |
5.7292 USDT |
| 2021-04-02 |
5.9804 USDT |
1,630,854.3933 NEAR |
5.9704 USDT |
5.8453 USDT |
5.9574 USDT |
5.9385 USDT |
| 2021-04-01 |
6.0121 USDT |
2,412,183.1251 NEAR |
6.0003 USDT |
5.8265 USDT |
5.9246 USDT |
5.9750 USDT |
| 2021-03-31 |
6.1055 USDT |
2,441,560.5925 NEAR |
6.3598 USDT |
5.6880 USDT |
6.0153 USDT |
5.9971 USDT |
| 2021-03-30 |
6.2241 USDT |
4,034,673.3282 NEAR |
5.8086 USDT |
5.7289 USDT |
5.7999 USDT |
6.2910 USDT |
| 2021-03-29 |
5.7437 USDT |
2,456,185.8841 NEAR |
5.6025 USDT |
5.5129 USDT |
5.5986 USDT |
5.7833 USDT |
| 2021-03-28 |
5.6165 USDT |
2,874,453.5892 NEAR |
5.3292 USDT |
5.2700 USDT |
5.4005 USDT |
5.5969 USDT |
| 2021-03-27 |
5.3764 USDT |
2,132,399.2937 NEAR |
5.4747 USDT |
5.2265 USDT |
5.2908 USDT |
5.3025 USDT |
| 2021-03-26 |
5.2166 USDT |
2,393,880.8925 NEAR |
4.8091 USDT |
4.8091 USDT |
5.0640 USDT |
5.3891 USDT |
| 2021-03-25 |
4.7426 USDT |
2,444,364.0351 NEAR |
4.8522 USDT |
4.4604 USDT |
4.7121 USDT |
5.0168 USDT |
| 2021-03-24 |
5.2993 USDT |
2,685,585.0899 NEAR |
5.3048 USDT |
4.7915 USDT |
4.9756 USDT |
4.8926 USDT |
| 2021-03-23 |
5.4816 USDT |
2,273,882.8489 NEAR |
5.4080 USDT |
5.1100 USDT |
5.2814 USDT |
5.3608 USDT |
| 2021-03-22 |
5.7008 USDT |
2,057,691.5377 NEAR |
6.0349 USDT |
5.2588 USDT |
5.4458 USDT |
5.4365 USDT |
| 2021-03-21 |
6.0484 USDT |
1,992,012.5944 NEAR |
6.2731 USDT |
5.8028 USDT |
5.9305 USDT |
6.0416 USDT |
| 2021-03-20 |
6.3739 USDT |
1,778,283.3522 NEAR |
6.1667 USDT |
6.1134 USDT |
6.2238 USDT |
6.3199 USDT |
| 2021-03-19 |
6.1408 USDT |
2,100,693.4482 NEAR |
6.0568 USDT |
5.8613 USDT |
6.0113 USDT |
6.1717 USDT |
| 2021-03-18 |
6.2867 USDT |
2,908,898.0333 NEAR |
6.2370 USDT |
6.0016 USDT |
6.0751 USDT |
6.0498 USDT |
| 2021-03-17 |
6.1720 USDT |
2,886,791.9238 NEAR |
6.3874 USDT |
5.9500 USDT |
6.0850 USDT |
6.2354 USDT |
| 2021-03-16 |
6.1388 USDT |
5,278,283.7438 NEAR |
5.8979 USDT |
5.5937 USDT |
5.8520 USDT |
6.3817 USDT |
| 2021-03-15 |
6.3473 USDT |
5,143,987.3948 NEAR |
6.6123 USDT |
6.0000 USDT |
6.1242 USDT |
6.0294 USDT |
| 2021-03-14 |
6.9403 USDT |
4,320,059.9068 NEAR |
7.4009 USDT |
6.6552 USDT |
6.7913 USDT |
6.7752 USDT |
| 2021-03-13 |
7.0440 USDT |
4,981,187.1940 NEAR |
6.9198 USDT |
6.5151 USDT |
6.7621 USDT |
7.2574 USDT |
| 2021-03-12 |
6.8114 USDT |
10,076,260.3498 NEAR |
6.0672 USDT |
5.9020 USDT |
6.2679 USDT |
6.9863 USDT |
| 2021-03-11 |
5.6444 USDT |
6,572,719.3633 NEAR |
5.3064 USDT |
5.1000 USDT |
5.3140 USDT |
6.0196 USDT |
| 2021-03-10 |
5.5173 USDT |
7,857,159.3598 NEAR |
5.4036 USDT |
4.9100 USDT |
5.0822 USDT |
5.3184 USDT |
| 2021-03-09 |
5.3344 USDT |
7,233,006.8026 NEAR |
4.5827 USDT |
4.5595 USDT |
4.6733 USDT |
5.5508 USDT |
| 2021-03-08 |
4.3410 USDT |
2,066,922.1749 NEAR |
4.2731 USDT |
4.1210 USDT |
4.1814 USDT |
4.5267 USDT |
| 2021-03-07 |
4.2182 USDT |
1,341,651.3650 NEAR |
4.0500 USDT |
4.0500 USDT |
4.1220 USDT |
4.1969 USDT |
| 2021-03-06 |
4.1016 USDT |
1,491,359.9330 NEAR |
4.1652 USDT |
3.9252 USDT |
4.0436 USDT |
4.0400 USDT |
| 2021-03-05 |
4.2217 USDT |
3,087,740.8488 NEAR |
4.5334 USDT |
4.0520 USDT |
4.1677 USDT |
4.2616 USDT |
| 2021-03-04 |
4.3472 USDT |
4,427,962.7501 NEAR |
4.1635 USDT |
4.1031 USDT |
4.2007 USDT |
4.4573 USDT |
| 2021-03-03 |
4.1700 USDT |
1,941,435.4239 NEAR |
4.0332 USDT |
3.9984 USDT |
4.0852 USDT |
4.1635 USDT |
| 2021-03-02 |
4.0885 USDT |
1,741,591.6691 NEAR |
4.1992 USDT |
3.8530 USDT |
3.9615 USDT |
4.0374 USDT |
| 2021-03-01 |
4.0689 USDT |
2,232,227.3845 NEAR |
3.8239 USDT |
3.7887 USDT |
3.9832 USDT |
4.1977 USDT |
| 2021-02-28 |
3.6461 USDT |
4,033,266.2618 NEAR |
4.0039 USDT |
3.4116 USDT |
3.5500 USDT |
3.8855 USDT |
| 2021-02-27 |
4.1730 USDT |
2,886,608.7481 NEAR |
4.2313 USDT |
3.8900 USDT |
4.0500 USDT |
4.0168 USDT |