Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
1.1215 USDT |
1,032,378.9247 NEAR |
1.1014 USDT |
1.0543 USDT |
1.1999 USDT |
1.1954 USDT |
| 2020-12-26 |
1.0311 USDT |
282,975.3743 NEAR |
0.9958 USDT |
0.9926 USDT |
1.0484 USDT |
1.0391 USDT |
| 2020-12-25 |
1.0129 USDT |
275,429.5970 NEAR |
1.0181 USDT |
0.9926 USDT |
1.0431 USDT |
0.9980 USDT |
| 2020-12-24 |
1.0575 USDT |
428,968.1715 NEAR |
1.0377 USDT |
1.0333 USDT |
1.1500 USDT |
1.0595 USDT |
| 2020-12-23 |
1.0157 USDT |
369,506.6759 NEAR |
1.0159 USDT |
0.9940 USDT |
1.0375 USDT |
0.9981 USDT |
| 2020-12-22 |
1.1615 USDT |
825,676.8847 NEAR |
1.1587 USDT |
1.1348 USDT |
1.1882 USDT |
1.1558 USDT |
| 2020-12-21 |
1.2541 USDT |
1,556,351.7741 NEAR |
1.2661 USDT |
1.1757 USDT |
1.3478 USDT |
1.2607 USDT |
| 2020-12-20 |
1.0588 USDT |
302,327.6123 NEAR |
1.0510 USDT |
1.0406 USDT |
1.0811 USDT |
1.0651 USDT |
| 2020-12-19 |
1.0651 USDT |
253,923.8618 NEAR |
1.0836 USDT |
1.0436 USDT |
1.0914 USDT |
1.0492 USDT |
| 2020-12-18 |
1.0059 USDT |
166,383.0340 NEAR |
0.9998 USDT |
0.9951 USDT |
1.0170 USDT |
1.0030 USDT |
| 2020-12-17 |
1.0179 USDT |
467,955.9089 NEAR |
1.0331 USDT |
0.9844 USDT |
1.0433 USDT |
1.0006 USDT |
| 2020-12-16 |
1.0236 USDT |
391,845.0355 NEAR |
1.0287 USDT |
1.0127 USDT |
1.0385 USDT |
1.0308 USDT |
| 2020-12-15 |
1.0090 USDT |
120,224.5734 NEAR |
1.0025 USDT |
0.9981 USDT |
1.0188 USDT |
1.0046 USDT |
| 2020-12-14 |
0.9954 USDT |
164,535.6021 NEAR |
0.9924 USDT |
0.9820 USDT |
1.0109 USDT |
1.0024 USDT |
| 2020-12-13 |
0.9670 USDT |
130,671.1545 NEAR |
0.9537 USDT |
0.9537 USDT |
0.9740 USDT |
0.9605 USDT |
| 2020-12-12 |
0.9098 USDT |
183,074.3369 NEAR |
0.9007 USDT |
0.8918 USDT |
0.9250 USDT |
0.9226 USDT |
| 2020-12-11 |
0.8882 USDT |
143,960.7506 NEAR |
0.9067 USDT |
0.8775 USDT |
0.9067 USDT |
0.8848 USDT |
| 2020-12-10 |
0.9673 USDT |
231,936.4505 NEAR |
0.9800 USDT |
0.9571 USDT |
0.9852 USDT |
0.9631 USDT |
| 2020-12-09 |
0.9925 USDT |
830,455.0627 NEAR |
0.9857 USDT |
0.9737 USDT |
1.0144 USDT |
1.0061 USDT |
| 2020-12-08 |
0.9472 USDT |
213,686.3997 NEAR |
0.9521 USDT |
0.9257 USDT |
0.9635 USDT |
0.9423 USDT |
| 2020-12-07 |
1.0272 USDT |
216,615.2756 NEAR |
1.0475 USDT |
1.0119 USDT |
1.0549 USDT |
1.0203 USDT |
| 2020-12-06 |
1.0384 USDT |
270,156.4207 NEAR |
1.0453 USDT |
1.0158 USDT |
1.0544 USDT |
1.0220 USDT |
| 2020-12-05 |
1.0886 USDT |
264,295.3214 NEAR |
1.0885 USDT |
1.0667 USDT |
1.1159 USDT |
1.1041 USDT |
| 2020-12-04 |
1.1429 USDT |
322,609.9582 NEAR |
1.1730 USDT |
1.1159 USDT |
1.1730 USDT |
1.1406 USDT |
| 2020-12-03 |
1.1438 USDT |
235,525.4428 NEAR |
1.1558 USDT |
1.1341 USDT |
1.1604 USDT |
1.1493 USDT |
| 2020-12-02 |
1.1902 USDT |
256,506.8431 NEAR |
1.1955 USDT |
1.1737 USDT |
1.2112 USDT |
1.1749 USDT |
| 2020-12-01 |
1.0670 USDT |
591,773.0022 NEAR |
1.0862 USDT |
1.0387 USDT |
1.0993 USDT |
1.0735 USDT |
| 2020-11-30 |
1.0645 USDT |
315,309.3084 NEAR |
1.0534 USDT |
1.0482 USDT |
1.0804 USDT |
1.0584 USDT |
| 2020-11-29 |
1.0055 USDT |
242,153.3923 NEAR |
1.0312 USDT |
0.9914 USDT |
1.0334 USDT |
1.0098 USDT |
| 2020-11-28 |
1.0258 USDT |
244,303.7120 NEAR |
1.0290 USDT |
1.0072 USDT |
1.0372 USDT |
1.0287 USDT |
| 2020-11-27 |
0.9654 USDT |
171,444.7676 NEAR |
0.9447 USDT |
0.9394 USDT |
0.9915 USDT |
0.9824 USDT |
| 2020-11-26 |
0.9542 USDT |
991,914.2065 NEAR |
0.9449 USDT |
0.9062 USDT |
1.0155 USDT |
1.0058 USDT |
| 2020-11-25 |
1.1578 USDT |
677,799.0985 NEAR |
1.1886 USDT |
1.1100 USDT |
1.1930 USDT |
1.1451 USDT |
| 2020-11-24 |
1.2325 USDT |
554,111.2265 NEAR |
1.2204 USDT |
1.1922 USDT |
1.2782 USDT |
1.2417 USDT |
| 2020-11-23 |
1.2079 USDT |
2,141,817.1146 NEAR |
1.1600 USDT |
1.1306 USDT |
1.2932 USDT |
1.2040 USDT |
| 2020-11-22 |
1.1594 USDT |
502,404.0878 NEAR |
1.1600 USDT |
1.1306 USDT |
1.1822 USDT |
1.1645 USDT |
| 2020-11-21 |
1.0979 USDT |
413,563.0313 NEAR |
1.0659 USDT |
1.0572 USDT |
1.1192 USDT |
1.0755 USDT |
| 2020-11-20 |
1.1655 USDT |
978,423.0059 NEAR |
1.1765 USDT |
1.1360 USDT |
1.2176 USDT |
1.1553 USDT |
| 2020-11-19 |
0.9334 USDT |
333,971.0118 NEAR |
0.9275 USDT |
0.9190 USDT |
0.9431 USDT |
0.9202 USDT |
| 2020-11-18 |
0.8645 USDT |
349,741.3512 NEAR |
0.8668 USDT |
0.8519 USDT |
0.8765 USDT |
0.8612 USDT |
| 2020-11-17 |
0.8137 USDT |
214,512.7000 NEAR |
0.8215 USDT |
0.8016 USDT |
0.8258 USDT |
0.8057 USDT |
| 2020-11-16 |
0.9096 USDT |
760,352.8156 NEAR |
0.9130 USDT |
0.8927 USDT |
0.9303 USDT |
0.9053 USDT |
| 2020-11-15 |
0.8778 USDT |
338,765.0055 NEAR |
0.8897 USDT |
0.8628 USDT |
0.8972 USDT |
0.8694 USDT |
| 2020-11-14 |
0.8177 USDT |
873,272.0939 NEAR |
0.8444 USDT |
0.7977 USDT |
0.8520 USDT |
0.8196 USDT |
| 2020-11-13 |
0.8748 USDT |
693,686.6369 NEAR |
0.8703 USDT |
0.8489 USDT |
0.8953 USDT |
0.8670 USDT |
| 2020-11-12 |
0.8936 USDT |
584,386.3096 NEAR |
0.8697 USDT |
0.8697 USDT |
0.9170 USDT |
0.9040 USDT |
| 2020-11-11 |
0.7797 USDT |
459,439.8238 NEAR |
0.8108 USDT |
0.7579 USDT |
0.8115 USDT |
0.7750 USDT |
| 2020-11-10 |
0.8794 USDT |
616,314.5421 NEAR |
0.8582 USDT |
0.8571 USDT |
0.8990 USDT |
0.8661 USDT |
| 2020-11-09 |
0.9260 USDT |
419,342.5801 NEAR |
0.9029 USDT |
0.8955 USDT |
0.9500 USDT |
0.9448 USDT |
| 2020-11-08 |
0.8619 USDT |
699,467.1773 NEAR |
0.8095 USDT |
0.8049 USDT |
0.9261 USDT |
0.8956 USDT |