Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
2.5534 USDT |
2,753,951.8751 NEAR |
2.4142 USDT |
2.3333 USDT |
2.7428 USDT |
2.5600 USDT |
| 2021-01-22 |
2.4167 USDT |
2,308,679.5352 NEAR |
2.3361 USDT |
2.3113 USDT |
2.5284 USDT |
2.4118 USDT |
| 2021-01-21 |
2.2111 USDT |
3,141,681.5276 NEAR |
2.2777 USDT |
2.0000 USDT |
2.4060 USDT |
2.3384 USDT |
| 2021-01-20 |
2.3324 USDT |
3,849,817.1063 NEAR |
2.2724 USDT |
2.2000 USDT |
2.5664 USDT |
2.2794 USDT |
| 2021-01-19 |
2.3400 USDT |
5,431,556.3094 NEAR |
2.3022 USDT |
2.1111 USDT |
2.5884 USDT |
2.2767 USDT |
| 2021-01-18 |
2.3748 USDT |
1,959,265.8986 NEAR |
2.4511 USDT |
2.2870 USDT |
2.4766 USDT |
2.3015 USDT |
| 2021-01-17 |
2.4917 USDT |
4,878,323.3274 NEAR |
2.7048 USDT |
2.2800 USDT |
2.7203 USDT |
2.4680 USDT |
| 2021-01-16 |
2.0849 USDT |
538,357.7823 NEAR |
2.2329 USDT |
2.0020 USDT |
2.2594 USDT |
2.0350 USDT |
| 2021-01-15 |
1.7835 USDT |
300,424.0921 NEAR |
1.7552 USDT |
1.6840 USDT |
1.8500 USDT |
1.7703 USDT |
| 2021-01-14 |
1.7165 USDT |
464,877.5831 NEAR |
1.7568 USDT |
1.6652 USDT |
1.7654 USDT |
1.6955 USDT |
| 2021-01-13 |
1.5581 USDT |
129,929.7911 NEAR |
1.5572 USDT |
1.5449 USDT |
1.5775 USDT |
1.5745 USDT |
| 2021-01-12 |
1.4991 USDT |
316,417.5981 NEAR |
1.4981 USDT |
1.4548 USDT |
1.5492 USDT |
1.4833 USDT |
| 2021-01-11 |
1.3907 USDT |
822,106.4556 NEAR |
1.4498 USDT |
1.3499 USDT |
1.4498 USDT |
1.4294 USDT |
| 2021-01-10 |
1.6826 USDT |
845,244.5868 NEAR |
1.6835 USDT |
1.6229 USDT |
1.7400 USDT |
1.7387 USDT |
| 2021-01-09 |
1.7570 USDT |
503,566.7719 NEAR |
1.7855 USDT |
1.7210 USDT |
1.8025 USDT |
1.7717 USDT |
| 2021-01-08 |
1.7139 USDT |
693,664.2422 NEAR |
1.8113 USDT |
1.6255 USDT |
1.8178 USDT |
1.6707 USDT |
| 2021-01-07 |
1.5071 USDT |
841,289.6415 NEAR |
1.5472 USDT |
1.4676 USDT |
1.5562 USDT |
1.4963 USDT |
| 2021-01-06 |
1.5380 USDT |
801,967.6783 NEAR |
1.5133 USDT |
1.4931 USDT |
1.5960 USDT |
1.5149 USDT |
| 2021-01-05 |
1.4740 USDT |
666,443.1201 NEAR |
1.5096 USDT |
1.4251 USDT |
1.5238 USDT |
1.4395 USDT |
| 2021-01-04 |
1.3650 USDT |
174,325.1299 NEAR |
1.3918 USDT |
1.3450 USDT |
1.3932 USDT |
1.3646 USDT |
| 2021-01-03 |
1.4457 USDT |
703,307.6840 NEAR |
1.4833 USDT |
1.4191 USDT |
1.4997 USDT |
1.4903 USDT |
| 2021-01-02 |
1.4083 USDT |
423,291.7791 NEAR |
1.4010 USDT |
1.3835 USDT |
1.4311 USDT |
1.3950 USDT |
| 2021-01-01 |
1.3180 USDT |
483,391.4208 NEAR |
1.3528 USDT |
1.2843 USDT |
1.3596 USDT |
1.3094 USDT |
| 2020-12-31 |
1.3531 USDT |
1,004,344.3670 NEAR |
1.3056 USDT |
1.3035 USDT |
1.4000 USDT |
1.3514 USDT |
| 2020-12-30 |
1.2206 USDT |
326,224.1037 NEAR |
1.2215 USDT |
1.2037 USDT |
1.2401 USDT |
1.2117 USDT |
| 2020-12-29 |
1.1201 USDT |
420,140.5929 NEAR |
1.1202 USDT |
1.1012 USDT |
1.1477 USDT |
1.1286 USDT |
| 2020-12-28 |
1.2153 USDT |
678,751.1816 NEAR |
1.1781 USDT |
1.1744 USDT |
1.2485 USDT |
1.2062 USDT |
| 2020-12-27 |
1.1215 USDT |
1,032,378.9247 NEAR |
1.1014 USDT |
1.0543 USDT |
1.1999 USDT |
1.1954 USDT |
| 2020-12-26 |
1.0311 USDT |
282,975.3743 NEAR |
0.9958 USDT |
0.9926 USDT |
1.0484 USDT |
1.0391 USDT |
| 2020-12-25 |
1.0129 USDT |
275,429.5970 NEAR |
1.0181 USDT |
0.9926 USDT |
1.0431 USDT |
0.9980 USDT |
| 2020-12-24 |
1.0575 USDT |
428,968.1715 NEAR |
1.0377 USDT |
1.0333 USDT |
1.1500 USDT |
1.0595 USDT |
| 2020-12-23 |
1.0157 USDT |
369,506.6759 NEAR |
1.0159 USDT |
0.9940 USDT |
1.0375 USDT |
0.9981 USDT |
| 2020-12-22 |
1.1615 USDT |
825,676.8847 NEAR |
1.1587 USDT |
1.1348 USDT |
1.1882 USDT |
1.1558 USDT |
| 2020-12-21 |
1.2541 USDT |
1,556,351.7741 NEAR |
1.2661 USDT |
1.1757 USDT |
1.3478 USDT |
1.2607 USDT |
| 2020-12-20 |
1.0588 USDT |
302,327.6123 NEAR |
1.0510 USDT |
1.0406 USDT |
1.0811 USDT |
1.0651 USDT |
| 2020-12-19 |
1.0651 USDT |
253,923.8618 NEAR |
1.0836 USDT |
1.0436 USDT |
1.0914 USDT |
1.0492 USDT |
| 2020-12-18 |
1.0059 USDT |
166,383.0340 NEAR |
0.9998 USDT |
0.9951 USDT |
1.0170 USDT |
1.0030 USDT |
| 2020-12-17 |
1.0179 USDT |
467,955.9089 NEAR |
1.0331 USDT |
0.9844 USDT |
1.0433 USDT |
1.0006 USDT |
| 2020-12-16 |
1.0236 USDT |
391,845.0355 NEAR |
1.0287 USDT |
1.0127 USDT |
1.0385 USDT |
1.0308 USDT |
| 2020-12-15 |
1.0090 USDT |
120,224.5734 NEAR |
1.0025 USDT |
0.9981 USDT |
1.0188 USDT |
1.0046 USDT |
| 2020-12-14 |
0.9954 USDT |
164,535.6021 NEAR |
0.9924 USDT |
0.9820 USDT |
1.0109 USDT |
1.0024 USDT |
| 2020-12-13 |
0.9670 USDT |
130,671.1545 NEAR |
0.9537 USDT |
0.9537 USDT |
0.9740 USDT |
0.9605 USDT |
| 2020-12-12 |
0.9098 USDT |
183,074.3369 NEAR |
0.9007 USDT |
0.8918 USDT |
0.9250 USDT |
0.9226 USDT |
| 2020-12-11 |
0.8882 USDT |
143,960.7506 NEAR |
0.9067 USDT |
0.8775 USDT |
0.9067 USDT |
0.8848 USDT |
| 2020-12-10 |
0.9673 USDT |
231,936.4505 NEAR |
0.9800 USDT |
0.9571 USDT |
0.9852 USDT |
0.9631 USDT |
| 2020-12-09 |
0.9925 USDT |
830,455.0627 NEAR |
0.9857 USDT |
0.9737 USDT |
1.0144 USDT |
1.0061 USDT |
| 2020-12-08 |
0.9472 USDT |
213,686.3997 NEAR |
0.9521 USDT |
0.9257 USDT |
0.9635 USDT |
0.9423 USDT |
| 2020-12-07 |
1.0272 USDT |
216,615.2756 NEAR |
1.0475 USDT |
1.0119 USDT |
1.0549 USDT |
1.0203 USDT |
| 2020-12-06 |
1.0384 USDT |
270,156.4207 NEAR |
1.0453 USDT |
1.0158 USDT |
1.0544 USDT |
1.0220 USDT |
| 2020-12-05 |
1.0886 USDT |
264,295.3214 NEAR |
1.0885 USDT |
1.0667 USDT |
1.1159 USDT |
1.1041 USDT |