Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
4.3186 USDT |
7,292,835.3254 NEAR |
3.8923 USDT |
3.7844 USDT |
4.0304 USDT |
4.0866 USDT |
| 2021-02-25 |
4.0416 USDT |
4,764,146.6654 NEAR |
3.5754 USDT |
3.4633 USDT |
3.5837 USDT |
4.1731 USDT |
| 2021-02-24 |
3.3496 USDT |
2,714,473.1383 NEAR |
3.3720 USDT |
3.1682 USDT |
3.2909 USDT |
3.5999 USDT |
| 2021-02-23 |
3.1341 USDT |
5,572,132.5288 NEAR |
3.7440 USDT |
2.6341 USDT |
3.0000 USDT |
3.1204 USDT |
| 2021-02-22 |
3.5989 USDT |
4,172,293.6378 NEAR |
4.1043 USDT |
2.9552 USDT |
3.5353 USDT |
3.7426 USDT |
| 2021-02-21 |
4.0605 USDT |
1,758,836.6292 NEAR |
4.0018 USDT |
3.8571 USDT |
3.9512 USDT |
4.0250 USDT |
| 2021-02-20 |
4.3411 USDT |
3,365,176.3810 NEAR |
4.3848 USDT |
3.7175 USDT |
4.0759 USDT |
4.0400 USDT |
| 2021-02-19 |
4.3112 USDT |
2,112,077.5114 NEAR |
4.4448 USDT |
4.1000 USDT |
4.2850 USDT |
4.2835 USDT |
| 2021-02-18 |
4.3284 USDT |
2,565,019.8930 NEAR |
4.2366 USDT |
4.0289 USDT |
4.1908 USDT |
4.4232 USDT |
| 2021-02-17 |
4.0922 USDT |
2,019,983.1980 NEAR |
4.0843 USDT |
3.8270 USDT |
3.9683 USDT |
4.1630 USDT |
| 2021-02-16 |
4.1912 USDT |
2,283,316.2197 NEAR |
4.0294 USDT |
3.8623 USDT |
3.9666 USDT |
4.0237 USDT |
| 2021-02-15 |
3.9747 USDT |
4,900,771.7634 NEAR |
4.3096 USDT |
3.4736 USDT |
3.8467 USDT |
3.9928 USDT |
| 2021-02-14 |
4.4962 USDT |
2,340,123.5707 NEAR |
4.8108 USDT |
4.1501 USDT |
4.4261 USDT |
4.3680 USDT |
| 2021-02-13 |
5.0008 USDT |
5,585,072.1498 NEAR |
4.7261 USDT |
4.4943 USDT |
4.8262 USDT |
4.9466 USDT |
| 2021-02-12 |
4.2049 USDT |
5,153,866.1925 NEAR |
3.4555 USDT |
3.4135 USDT |
3.4800 USDT |
4.7278 USDT |
| 2021-02-11 |
3.3758 USDT |
2,710,749.8817 NEAR |
3.2403 USDT |
3.1586 USDT |
3.2662 USDT |
3.5002 USDT |
| 2021-02-10 |
3.3688 USDT |
4,648,294.6752 NEAR |
3.3097 USDT |
3.1260 USDT |
3.2101 USDT |
3.2940 USDT |
| 2021-02-09 |
3.4171 USDT |
1,815,794.3591 NEAR |
3.2850 USDT |
3.2203 USDT |
3.6888 USDT |
3.6307 USDT |
| 2021-02-08 |
3.3672 USDT |
2,197,869.8969 NEAR |
3.2305 USDT |
3.2122 USDT |
3.5998 USDT |
3.2833 USDT |
| 2021-02-07 |
3.2440 USDT |
4,817,599.1814 NEAR |
3.0421 USDT |
2.8600 USDT |
3.5276 USDT |
3.2196 USDT |
| 2021-02-06 |
2.9247 USDT |
4,298,700.5883 NEAR |
2.7906 USDT |
2.5913 USDT |
3.2707 USDT |
3.0418 USDT |
| 2021-02-05 |
2.7284 USDT |
3,157,981.3230 NEAR |
2.8818 USDT |
2.5100 USDT |
2.9115 USDT |
2.7870 USDT |
| 2021-02-04 |
2.7363 USDT |
3,305,467.9285 NEAR |
2.4346 USDT |
2.4128 USDT |
2.9535 USDT |
2.8818 USDT |
| 2021-02-03 |
2.5197 USDT |
2,825,435.9148 NEAR |
2.5175 USDT |
2.3991 USDT |
2.6658 USDT |
2.4347 USDT |
| 2021-02-02 |
2.5013 USDT |
2,710,175.1582 NEAR |
2.4321 USDT |
2.3899 USDT |
2.6441 USDT |
2.5155 USDT |
| 2021-02-01 |
2.3302 USDT |
3,682,496.5356 NEAR |
2.2221 USDT |
2.1915 USDT |
2.5302 USDT |
2.4301 USDT |
| 2021-01-31 |
2.1523 USDT |
1,932,928.9893 NEAR |
2.1250 USDT |
2.0511 USDT |
2.2656 USDT |
2.2212 USDT |
| 2021-01-30 |
2.2613 USDT |
3,202,513.8922 NEAR |
2.2023 USDT |
2.0933 USDT |
2.4264 USDT |
2.1266 USDT |
| 2021-01-29 |
2.1437 USDT |
1,967,505.1922 NEAR |
2.1837 USDT |
2.0541 USDT |
2.2563 USDT |
2.2041 USDT |
| 2021-01-28 |
2.2120 USDT |
2,676,635.0175 NEAR |
2.2505 USDT |
2.1013 USDT |
2.3520 USDT |
2.1765 USDT |
| 2021-01-27 |
2.1510 USDT |
3,013,901.1431 NEAR |
2.0940 USDT |
2.0043 USDT |
2.3067 USDT |
2.2490 USDT |
| 2021-01-26 |
2.1909 USDT |
3,684,300.1970 NEAR |
2.2574 USDT |
2.0115 USDT |
2.4301 USDT |
2.0953 USDT |
| 2021-01-25 |
2.3257 USDT |
2,509,252.1920 NEAR |
2.5273 USDT |
2.1800 USDT |
2.5648 USDT |
2.2610 USDT |
| 2021-01-24 |
2.5483 USDT |
1,877,881.2535 NEAR |
2.5646 USDT |
2.4400 USDT |
2.6831 USDT |
2.5264 USDT |
| 2021-01-23 |
2.5534 USDT |
2,753,951.8751 NEAR |
2.4142 USDT |
2.3333 USDT |
2.7428 USDT |
2.5600 USDT |
| 2021-01-22 |
2.4167 USDT |
2,308,679.5352 NEAR |
2.3361 USDT |
2.3113 USDT |
2.5284 USDT |
2.4118 USDT |
| 2021-01-21 |
2.2111 USDT |
3,141,681.5276 NEAR |
2.2777 USDT |
2.0000 USDT |
2.4060 USDT |
2.3384 USDT |
| 2021-01-20 |
2.3324 USDT |
3,849,817.1063 NEAR |
2.2724 USDT |
2.2000 USDT |
2.5664 USDT |
2.2794 USDT |
| 2021-01-19 |
2.3400 USDT |
5,431,556.3094 NEAR |
2.3022 USDT |
2.1111 USDT |
2.5884 USDT |
2.2767 USDT |
| 2021-01-18 |
2.3748 USDT |
1,959,265.8986 NEAR |
2.4511 USDT |
2.2870 USDT |
2.4766 USDT |
2.3015 USDT |
| 2021-01-17 |
2.4917 USDT |
4,878,323.3274 NEAR |
2.7048 USDT |
2.2800 USDT |
2.7203 USDT |
2.4680 USDT |
| 2021-01-16 |
2.0849 USDT |
538,357.7823 NEAR |
2.2329 USDT |
2.0020 USDT |
2.2594 USDT |
2.0350 USDT |
| 2021-01-15 |
1.7835 USDT |
300,424.0921 NEAR |
1.7552 USDT |
1.6840 USDT |
1.8500 USDT |
1.7703 USDT |
| 2021-01-14 |
1.7165 USDT |
464,877.5831 NEAR |
1.7568 USDT |
1.6652 USDT |
1.7654 USDT |
1.6955 USDT |
| 2021-01-13 |
1.5581 USDT |
129,929.7911 NEAR |
1.5572 USDT |
1.5449 USDT |
1.5775 USDT |
1.5745 USDT |
| 2021-01-12 |
1.4991 USDT |
316,417.5981 NEAR |
1.4981 USDT |
1.4548 USDT |
1.5492 USDT |
1.4833 USDT |
| 2021-01-11 |
1.3907 USDT |
822,106.4556 NEAR |
1.4498 USDT |
1.3499 USDT |
1.4498 USDT |
1.4294 USDT |
| 2021-01-10 |
1.6826 USDT |
845,244.5868 NEAR |
1.6835 USDT |
1.6229 USDT |
1.7400 USDT |
1.7387 USDT |
| 2021-01-09 |
1.7570 USDT |
503,566.7719 NEAR |
1.7855 USDT |
1.7210 USDT |
1.8025 USDT |
1.7717 USDT |
| 2021-01-08 |
1.7139 USDT |
693,664.2422 NEAR |
1.8113 USDT |
1.6255 USDT |
1.8178 USDT |
1.6707 USDT |