Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
4.1397 USDT |
2,790,118.4448 NEAR |
4.1700 USDT |
4.0524 USDT |
4.0924 USDT |
4.1888 USDT |
| 2024-08-14 |
4.2503 USDT |
3,000,789.7086 NEAR |
4.3102 USDT |
4.1200 USDT |
4.1690 USDT |
4.1411 USDT |
| 2024-08-13 |
4.0102 USDT |
2,434,691.6571 NEAR |
4.1137 USDT |
3.9375 USDT |
3.9737 USDT |
3.9747 USDT |
| 2024-08-12 |
3.9563 USDT |
3,088,969.1117 NEAR |
3.8680 USDT |
3.8312 USDT |
3.8920 USDT |
4.0197 USDT |
| 2024-08-11 |
4.0787 USDT |
2,947,167.7612 NEAR |
4.1626 USDT |
3.8871 USDT |
3.9415 USDT |
3.8956 USDT |
| 2024-08-10 |
4.0645 USDT |
3,615,530.7150 NEAR |
4.0593 USDT |
3.9613 USDT |
3.9970 USDT |
4.1837 USDT |
| 2024-08-09 |
4.0401 USDT |
3,545,887.4999 NEAR |
4.0658 USDT |
3.9136 USDT |
4.0071 USDT |
3.9956 USDT |
| 2024-08-08 |
3.7914 USDT |
3,419,419.3698 NEAR |
3.5703 USDT |
3.4703 USDT |
3.5885 USDT |
3.9138 USDT |
| 2024-08-07 |
3.7210 USDT |
5,056,272.2123 NEAR |
3.6776 USDT |
3.5041 USDT |
3.5615 USDT |
3.5720 USDT |
| 2024-08-06 |
3.6664 USDT |
5,643,838.2025 NEAR |
3.5255 USDT |
3.4954 USDT |
3.5988 USDT |
3.7683 USDT |
| 2024-08-05 |
3.4625 USDT |
7,976,743.8393 NEAR |
4.1354 USDT |
3.0745 USDT |
3.2923 USDT |
3.5979 USDT |
| 2024-08-04 |
4.2763 USDT |
4,789,905.9918 NEAR |
4.3646 USDT |
3.9934 USDT |
4.1404 USDT |
4.1468 USDT |
| 2024-08-03 |
4.5661 USDT |
3,976,876.0864 NEAR |
4.6042 USDT |
4.2482 USDT |
4.2972 USDT |
4.2910 USDT |
| 2024-08-02 |
4.8372 USDT |
3,785,241.0049 NEAR |
4.9795 USDT |
4.6263 USDT |
4.7114 USDT |
4.6715 USDT |
| 2024-08-01 |
4.9534 USDT |
4,124,754.3576 NEAR |
4.9896 USDT |
4.6354 USDT |
4.7849 USDT |
5.0447 USDT |
| 2024-07-31 |
5.1828 USDT |
2,913,360.5795 NEAR |
5.1511 USDT |
5.0993 USDT |
5.1796 USDT |
5.1624 USDT |
| 2024-07-30 |
5.2580 USDT |
3,234,575.5077 NEAR |
5.2728 USDT |
5.0688 USDT |
5.1490 USDT |
5.1656 USDT |
| 2024-07-29 |
5.5133 USDT |
2,846,807.7889 NEAR |
5.4434 USDT |
5.2837 USDT |
5.3492 USDT |
5.3353 USDT |
| 2024-07-28 |
5.5691 USDT |
2,178,306.3035 NEAR |
5.6782 USDT |
5.4860 USDT |
5.5245 USDT |
5.4920 USDT |
| 2024-07-27 |
5.7409 USDT |
3,025,107.7659 NEAR |
5.7181 USDT |
5.5294 USDT |
5.6851 USDT |
5.7324 USDT |
| 2024-07-26 |
5.6143 USDT |
2,726,801.3814 NEAR |
5.4148 USDT |
5.3918 USDT |
5.4669 USDT |
5.7719 USDT |
| 2024-07-25 |
5.4712 USDT |
4,123,968.5578 NEAR |
5.6192 USDT |
5.1346 USDT |
5.2484 USDT |
5.3998 USDT |
| 2024-07-24 |
5.8158 USDT |
2,336,792.4948 NEAR |
5.7659 USDT |
5.6662 USDT |
5.7102 USDT |
5.7977 USDT |
| 2024-07-23 |
5.9034 USDT |
2,837,315.0104 NEAR |
6.0315 USDT |
5.6961 USDT |
5.7838 USDT |
5.7746 USDT |
| 2024-07-22 |
6.2178 USDT |
2,375,376.4099 NEAR |
6.3318 USDT |
6.0918 USDT |
6.1184 USDT |
6.0997 USDT |
| 2024-07-21 |
6.2023 USDT |
2,750,054.4405 NEAR |
6.2853 USDT |
5.9225 USDT |
6.1327 USDT |
6.3304 USDT |
| 2024-07-20 |
6.3394 USDT |
2,290,552.2125 NEAR |
6.4328 USDT |
6.2626 USDT |
6.3243 USDT |
6.3008 USDT |
| 2024-07-19 |
6.1640 USDT |
3,289,230.8820 NEAR |
6.0398 USDT |
5.8624 USDT |
5.9774 USDT |
6.4367 USDT |
| 2024-07-18 |
6.1078 USDT |
2,311,248.2407 NEAR |
6.0685 USDT |
5.8743 USDT |
6.0400 USDT |
6.0354 USDT |
| 2024-07-17 |
6.2725 USDT |
2,203,548.5383 NEAR |
6.2389 USDT |
6.0613 USDT |
6.1515 USDT |
6.1575 USDT |
| 2024-07-16 |
6.0738 USDT |
3,009,300.3082 NEAR |
5.9157 USDT |
5.8660 USDT |
5.9978 USDT |
6.1994 USDT |
| 2024-07-15 |
5.6245 USDT |
3,326,734.5520 NEAR |
5.3997 USDT |
5.3617 USDT |
5.4692 USDT |
5.8640 USDT |
| 2024-07-14 |
5.3455 USDT |
2,522,868.7369 NEAR |
5.2044 USDT |
5.1962 USDT |
5.2679 USDT |
5.2604 USDT |
| 2024-07-13 |
5.1723 USDT |
3,091,888.2859 NEAR |
5.1852 USDT |
5.1010 USDT |
5.1545 USDT |
5.3201 USDT |
| 2024-07-12 |
4.8879 USDT |
2,615,158.8903 NEAR |
4.9296 USDT |
4.7463 USDT |
4.8027 USDT |
5.0066 USDT |
| 2024-07-11 |
4.7839 USDT |
3,545,458.8092 NEAR |
4.6251 USDT |
4.5445 USDT |
4.6143 USDT |
4.9334 USDT |
| 2024-07-10 |
4.6179 USDT |
3,273,885.1760 NEAR |
4.5296 USDT |
4.4554 USDT |
4.5328 USDT |
4.6177 USDT |
| 2024-07-09 |
4.5066 USDT |
4,322,580.0512 NEAR |
4.4640 USDT |
4.3716 USDT |
4.4735 USDT |
4.5246 USDT |
| 2024-07-08 |
4.4782 USDT |
3,946,726.6069 NEAR |
4.4036 USDT |
4.1685 USDT |
4.2777 USDT |
4.4215 USDT |
| 2024-07-07 |
4.6591 USDT |
3,684,215.2385 NEAR |
4.8108 USDT |
4.4052 USDT |
4.4467 USDT |
4.4222 USDT |
| 2024-07-06 |
4.5106 USDT |
2,943,938.3128 NEAR |
4.4239 USDT |
4.3708 USDT |
4.4454 USDT |
4.7207 USDT |
| 2024-07-05 |
4.3238 USDT |
5,091,541.6808 NEAR |
4.6261 USDT |
4.0000 USDT |
4.1869 USDT |
4.4478 USDT |
| 2024-07-04 |
4.9160 USDT |
2,718,728.2867 NEAR |
5.0328 USDT |
4.6732 USDT |
4.8024 USDT |
4.7997 USDT |
| 2024-07-03 |
5.3120 USDT |
2,352,382.7054 NEAR |
5.5213 USDT |
5.1181 USDT |
5.1676 USDT |
5.1518 USDT |
| 2024-07-02 |
5.3767 USDT |
2,699,741.9647 NEAR |
5.2656 USDT |
5.2345 USDT |
5.3171 USDT |
5.4757 USDT |
| 2024-07-01 |
5.3149 USDT |
2,359,568.8251 NEAR |
5.3015 USDT |
5.2070 USDT |
5.2701 USDT |
5.3147 USDT |
| 2024-06-30 |
5.0087 USDT |
2,225,957.3203 NEAR |
4.9662 USDT |
4.8777 USDT |
4.9171 USDT |
5.1685 USDT |
| 2024-06-29 |
4.9919 USDT |
2,807,119.0593 NEAR |
4.9637 USDT |
4.9423 USDT |
4.9808 USDT |
4.9784 USDT |
| 2024-06-28 |
5.1501 USDT |
2,177,398.8737 NEAR |
5.2213 USDT |
5.0833 USDT |
5.1267 USDT |
5.1832 USDT |
| 2024-06-27 |
5.1734 USDT |
2,576,299.4510 NEAR |
5.1805 USDT |
5.0788 USDT |
5.1134 USDT |
5.1988 USDT |