Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
5.3080 USDT |
2,897,811.1746 NEAR |
5.4228 USDT |
5.1594 USDT |
5.2143 USDT |
5.1910 USDT |
| 2024-06-25 |
5.5271 USDT |
3,926,885.0224 NEAR |
5.3705 USDT |
5.3113 USDT |
5.4469 USDT |
5.4534 USDT |
| 2024-06-24 |
5.2824 USDT |
4,873,666.7104 NEAR |
5.1938 USDT |
5.0283 USDT |
5.2192 USDT |
5.3652 USDT |
| 2024-06-23 |
5.3233 USDT |
2,342,045.4748 NEAR |
5.1848 USDT |
5.1330 USDT |
5.2170 USDT |
5.1679 USDT |
| 2024-06-22 |
5.2506 USDT |
3,549,476.2989 NEAR |
5.4087 USDT |
5.1130 USDT |
5.1349 USDT |
5.1343 USDT |
| 2024-06-21 |
5.2757 USDT |
3,606,072.9713 NEAR |
5.1639 USDT |
5.0914 USDT |
5.2057 USDT |
5.3745 USDT |
| 2024-06-20 |
5.2285 USDT |
2,445,772.2951 NEAR |
4.9650 USDT |
4.9199 USDT |
5.0401 USDT |
5.2071 USDT |
| 2024-06-19 |
4.9579 USDT |
2,547,691.7584 NEAR |
4.7274 USDT |
4.6609 USDT |
4.7527 USDT |
5.0437 USDT |
| 2024-06-18 |
4.7412 USDT |
2,664,559.2584 NEAR |
5.1666 USDT |
4.4426 USDT |
4.5772 USDT |
4.5689 USDT |
| 2024-06-17 |
5.3470 USDT |
1,781,268.4242 NEAR |
5.6400 USDT |
5.0000 USDT |
5.2265 USDT |
5.3209 USDT |
| 2024-06-16 |
5.6127 USDT |
1,583,699.4131 NEAR |
5.6088 USDT |
5.4976 USDT |
5.5465 USDT |
5.7131 USDT |
| 2024-06-15 |
5.6222 USDT |
1,805,569.8799 NEAR |
5.5888 USDT |
5.5128 USDT |
5.6113 USDT |
5.6164 USDT |
| 2024-06-14 |
5.9046 USDT |
1,414,693.3217 NEAR |
5.9224 USDT |
5.6390 USDT |
5.8911 USDT |
5.7029 USDT |
| 2024-06-13 |
6.1530 USDT |
2,165,284.7060 NEAR |
6.4003 USDT |
5.8594 USDT |
5.9261 USDT |
5.9233 USDT |
| 2024-06-12 |
6.2915 USDT |
2,231,338.8377 NEAR |
6.0642 USDT |
5.8692 USDT |
6.0384 USDT |
6.3839 USDT |
| 2024-06-11 |
6.2160 USDT |
1,465,756.6592 NEAR |
6.3932 USDT |
6.0717 USDT |
6.1574 USDT |
6.1462 USDT |
| 2024-06-10 |
6.4716 USDT |
1,119,110.2863 NEAR |
6.5884 USDT |
6.3480 USDT |
6.4374 USDT |
6.5745 USDT |
| 2024-06-09 |
6.5987 USDT |
972,410.0220 NEAR |
6.5672 USDT |
6.5145 USDT |
6.5751 USDT |
6.5846 USDT |
| 2024-06-08 |
6.7946 USDT |
1,525,251.8333 NEAR |
6.8754 USDT |
6.5906 USDT |
6.6625 USDT |
6.6625 USDT |
| 2024-06-07 |
7.3506 USDT |
1,205,796.1865 NEAR |
7.3270 USDT |
7.1973 USDT |
7.2596 USDT |
7.2134 USDT |
| 2024-06-06 |
7.4826 USDT |
1,521,517.9324 NEAR |
7.6604 USDT |
7.2417 USDT |
7.3407 USDT |
7.3315 USDT |
| 2024-06-05 |
7.5650 USDT |
1,617,135.2332 NEAR |
7.4206 USDT |
7.4205 USDT |
7.4942 USDT |
7.6238 USDT |
| 2024-06-04 |
7.1608 USDT |
1,413,087.4972 NEAR |
7.1207 USDT |
7.0108 USDT |
7.0682 USDT |
7.4252 USDT |
| 2024-06-03 |
7.2620 USDT |
992,842.1575 NEAR |
7.1909 USDT |
7.1061 USDT |
7.2108 USDT |
7.3426 USDT |
| 2024-06-02 |
7.3495 USDT |
1,266,509.7981 NEAR |
7.3697 USDT |
7.1193 USDT |
7.2100 USDT |
7.2094 USDT |
| 2024-06-01 |
7.2423 USDT |
1,229,284.0636 NEAR |
7.2457 USDT |
7.1739 USDT |
7.2089 USDT |
7.3533 USDT |
| 2024-05-31 |
7.2875 USDT |
1,165,048.4019 NEAR |
7.2846 USDT |
7.1383 USDT |
7.2322 USDT |
7.1508 USDT |
| 2024-05-30 |
7.4697 USDT |
963,495.9091 NEAR |
7.5853 USDT |
7.2240 USDT |
7.3674 USDT |
7.4895 USDT |
| 2024-05-29 |
7.6994 USDT |
1,501,815.2539 NEAR |
7.7044 USDT |
7.5465 USDT |
7.6548 USDT |
7.6117 USDT |
| 2024-05-28 |
7.7647 USDT |
1,365,205.9239 NEAR |
7.8267 USDT |
7.5240 USDT |
7.6106 USDT |
7.6106 USDT |
| 2024-05-27 |
7.8324 USDT |
1,389,610.1299 NEAR |
7.8093 USDT |
7.6990 USDT |
7.7482 USDT |
7.7651 USDT |
| 2024-05-26 |
8.0882 USDT |
1,062,398.0169 NEAR |
8.2247 USDT |
7.8900 USDT |
7.9260 USDT |
7.9196 USDT |
| 2024-05-25 |
7.9805 USDT |
1,078,061.5047 NEAR |
7.9088 USDT |
7.8604 USDT |
7.9401 USDT |
8.0535 USDT |
| 2024-05-24 |
7.7751 USDT |
1,923,176.1700 NEAR |
7.6910 USDT |
7.5890 USDT |
7.6809 USDT |
8.0220 USDT |
| 2024-05-23 |
7.8835 USDT |
1,498,755.6338 NEAR |
7.9826 USDT |
7.4901 USDT |
7.6719 USDT |
7.7008 USDT |
| 2024-05-22 |
7.8625 USDT |
1,209,233.2911 NEAR |
7.8181 USDT |
7.7071 USDT |
7.7924 USDT |
7.9092 USDT |
| 2024-05-21 |
8.0871 USDT |
1,691,589.2951 NEAR |
8.2873 USDT |
7.8122 USDT |
7.9023 USDT |
7.8342 USDT |
| 2024-05-20 |
7.9917 USDT |
1,405,700.8550 NEAR |
7.7764 USDT |
7.7072 USDT |
7.8295 USDT |
8.1071 USDT |
| 2024-05-19 |
7.8559 USDT |
986,241.0367 NEAR |
7.9213 USDT |
7.6666 USDT |
7.7725 USDT |
7.8255 USDT |
| 2024-05-18 |
7.9913 USDT |
1,043,105.3019 NEAR |
8.0384 USDT |
7.8623 USDT |
7.9337 USDT |
7.9134 USDT |
| 2024-05-17 |
8.1782 USDT |
935,952.5538 NEAR |
8.0212 USDT |
7.9165 USDT |
8.0408 USDT |
8.0733 USDT |
| 2024-05-16 |
8.0894 USDT |
1,421,492.8961 NEAR |
8.0462 USDT |
7.8531 USDT |
8.0277 USDT |
8.0407 USDT |
| 2024-05-15 |
7.2881 USDT |
1,358,517.3961 NEAR |
7.0229 USDT |
6.8924 USDT |
6.9982 USDT |
7.8758 USDT |
| 2024-05-14 |
7.1486 USDT |
1,456,535.9988 NEAR |
7.2901 USDT |
6.9333 USDT |
7.0288 USDT |
7.0136 USDT |
| 2024-05-13 |
7.0334 USDT |
1,396,330.4750 NEAR |
6.8856 USDT |
6.5514 USDT |
6.6434 USDT |
7.3278 USDT |
| 2024-05-12 |
6.9821 USDT |
662,701.9126 NEAR |
7.0209 USDT |
6.8796 USDT |
6.9069 USDT |
6.8984 USDT |
| 2024-05-11 |
7.1675 USDT |
553,505.9631 NEAR |
7.2589 USDT |
7.0000 USDT |
7.1033 USDT |
7.1340 USDT |
| 2024-05-10 |
7.4794 USDT |
552,724.0752 NEAR |
7.4777 USDT |
7.2090 USDT |
7.3493 USDT |
7.2320 USDT |
| 2024-05-09 |
7.1719 USDT |
804,757.4405 NEAR |
6.8074 USDT |
6.8057 USDT |
6.9585 USDT |
7.4359 USDT |
| 2024-05-08 |
7.1411 USDT |
610,036.8663 NEAR |
7.1199 USDT |
6.9188 USDT |
7.0307 USDT |
7.0767 USDT |