Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-10 |
6.4716 USDT |
1,119,110.2863 NEAR |
6.5884 USDT |
6.3480 USDT |
6.4374 USDT |
6.5745 USDT |
| 2024-06-09 |
6.5987 USDT |
972,410.0220 NEAR |
6.5672 USDT |
6.5145 USDT |
6.5751 USDT |
6.5846 USDT |
| 2024-06-08 |
6.7946 USDT |
1,525,251.8333 NEAR |
6.8754 USDT |
6.5906 USDT |
6.6625 USDT |
6.6625 USDT |
| 2024-06-07 |
7.3506 USDT |
1,205,796.1865 NEAR |
7.3270 USDT |
7.1973 USDT |
7.2596 USDT |
7.2134 USDT |
| 2024-06-06 |
7.4826 USDT |
1,521,517.9324 NEAR |
7.6604 USDT |
7.2417 USDT |
7.3407 USDT |
7.3315 USDT |
| 2024-06-05 |
7.5650 USDT |
1,617,135.2332 NEAR |
7.4206 USDT |
7.4205 USDT |
7.4942 USDT |
7.6238 USDT |
| 2024-06-04 |
7.1608 USDT |
1,413,087.4972 NEAR |
7.1207 USDT |
7.0108 USDT |
7.0682 USDT |
7.4252 USDT |
| 2024-06-03 |
7.2620 USDT |
992,842.1575 NEAR |
7.1909 USDT |
7.1061 USDT |
7.2108 USDT |
7.3426 USDT |
| 2024-06-02 |
7.3495 USDT |
1,266,509.7981 NEAR |
7.3697 USDT |
7.1193 USDT |
7.2100 USDT |
7.2094 USDT |
| 2024-06-01 |
7.2423 USDT |
1,229,284.0636 NEAR |
7.2457 USDT |
7.1739 USDT |
7.2089 USDT |
7.3533 USDT |
| 2024-05-31 |
7.2875 USDT |
1,165,048.4019 NEAR |
7.2846 USDT |
7.1383 USDT |
7.2322 USDT |
7.1508 USDT |
| 2024-05-30 |
7.4697 USDT |
963,495.9091 NEAR |
7.5853 USDT |
7.2240 USDT |
7.3674 USDT |
7.4895 USDT |
| 2024-05-29 |
7.6994 USDT |
1,501,815.2539 NEAR |
7.7044 USDT |
7.5465 USDT |
7.6548 USDT |
7.6117 USDT |
| 2024-05-28 |
7.7647 USDT |
1,365,205.9239 NEAR |
7.8267 USDT |
7.5240 USDT |
7.6106 USDT |
7.6106 USDT |
| 2024-05-27 |
7.8324 USDT |
1,389,610.1299 NEAR |
7.8093 USDT |
7.6990 USDT |
7.7482 USDT |
7.7651 USDT |
| 2024-05-26 |
8.0882 USDT |
1,062,398.0169 NEAR |
8.2247 USDT |
7.8900 USDT |
7.9260 USDT |
7.9196 USDT |
| 2024-05-25 |
7.9805 USDT |
1,078,061.5047 NEAR |
7.9088 USDT |
7.8604 USDT |
7.9401 USDT |
8.0535 USDT |
| 2024-05-24 |
7.7751 USDT |
1,923,176.1700 NEAR |
7.6910 USDT |
7.5890 USDT |
7.6809 USDT |
8.0220 USDT |
| 2024-05-23 |
7.8835 USDT |
1,498,755.6338 NEAR |
7.9826 USDT |
7.4901 USDT |
7.6719 USDT |
7.7008 USDT |
| 2024-05-22 |
7.8625 USDT |
1,209,233.2911 NEAR |
7.8181 USDT |
7.7071 USDT |
7.7924 USDT |
7.9092 USDT |
| 2024-05-21 |
8.0871 USDT |
1,691,589.2951 NEAR |
8.2873 USDT |
7.8122 USDT |
7.9023 USDT |
7.8342 USDT |
| 2024-05-20 |
7.9917 USDT |
1,405,700.8550 NEAR |
7.7764 USDT |
7.7072 USDT |
7.8295 USDT |
8.1071 USDT |
| 2024-05-19 |
7.8559 USDT |
986,241.0367 NEAR |
7.9213 USDT |
7.6666 USDT |
7.7725 USDT |
7.8255 USDT |
| 2024-05-18 |
7.9913 USDT |
1,043,105.3019 NEAR |
8.0384 USDT |
7.8623 USDT |
7.9337 USDT |
7.9134 USDT |
| 2024-05-17 |
8.1782 USDT |
935,952.5538 NEAR |
8.0212 USDT |
7.9165 USDT |
8.0408 USDT |
8.0733 USDT |
| 2024-05-16 |
8.0894 USDT |
1,421,492.8961 NEAR |
8.0462 USDT |
7.8531 USDT |
8.0277 USDT |
8.0407 USDT |
| 2024-05-15 |
7.2881 USDT |
1,358,517.3961 NEAR |
7.0229 USDT |
6.8924 USDT |
6.9982 USDT |
7.8758 USDT |
| 2024-05-14 |
7.1486 USDT |
1,456,535.9988 NEAR |
7.2901 USDT |
6.9333 USDT |
7.0288 USDT |
7.0136 USDT |
| 2024-05-13 |
7.0334 USDT |
1,396,330.4750 NEAR |
6.8856 USDT |
6.5514 USDT |
6.6434 USDT |
7.3278 USDT |
| 2024-05-12 |
6.9821 USDT |
662,701.9126 NEAR |
7.0209 USDT |
6.8796 USDT |
6.9069 USDT |
6.8984 USDT |
| 2024-05-11 |
7.1675 USDT |
553,505.9631 NEAR |
7.2589 USDT |
7.0000 USDT |
7.1033 USDT |
7.1340 USDT |
| 2024-05-10 |
7.4794 USDT |
552,724.0752 NEAR |
7.4777 USDT |
7.2090 USDT |
7.3493 USDT |
7.2320 USDT |
| 2024-05-09 |
7.1719 USDT |
804,757.4405 NEAR |
6.8074 USDT |
6.8057 USDT |
6.9585 USDT |
7.4359 USDT |
| 2024-05-08 |
7.1411 USDT |
610,036.8663 NEAR |
7.1199 USDT |
6.9188 USDT |
7.0307 USDT |
7.0767 USDT |
| 2024-05-07 |
7.4900 USDT |
818,263.6574 NEAR |
7.3086 USDT |
7.2797 USDT |
7.3770 USDT |
7.3797 USDT |
| 2024-05-06 |
7.3610 USDT |
781,689.1797 NEAR |
7.4867 USDT |
7.1614 USDT |
7.3017 USDT |
7.3878 USDT |
| 2024-05-05 |
7.0877 USDT |
694,362.4054 NEAR |
6.8664 USDT |
6.6915 USDT |
6.8400 USDT |
7.4315 USDT |
| 2024-05-04 |
6.8583 USDT |
662,144.4789 NEAR |
6.8728 USDT |
6.7864 USDT |
6.8534 USDT |
6.9146 USDT |
| 2024-05-03 |
6.3992 USDT |
957,246.1029 NEAR |
6.0859 USDT |
5.5000 USDT |
6.1218 USDT |
6.8476 USDT |
| 2024-05-02 |
6.0277 USDT |
1,046,802.2872 NEAR |
6.1392 USDT |
5.8700 USDT |
5.9607 USDT |
6.1071 USDT |
| 2024-05-01 |
6.0542 USDT |
1,128,903.3743 NEAR |
6.1942 USDT |
5.7304 USDT |
5.9204 USDT |
6.0850 USDT |
| 2024-04-30 |
6.3851 USDT |
997,834.0275 NEAR |
6.8659 USDT |
5.8457 USDT |
6.0478 USDT |
6.1443 USDT |
| 2024-04-29 |
6.8620 USDT |
656,304.9313 NEAR |
7.0450 USDT |
6.6788 USDT |
6.8014 USDT |
6.7749 USDT |
| 2024-04-28 |
7.2884 USDT |
518,865.7435 NEAR |
7.1406 USDT |
7.1075 USDT |
7.2700 USDT |
7.2376 USDT |
| 2024-04-27 |
7.0834 USDT |
833,642.7551 NEAR |
6.9302 USDT |
6.7058 USDT |
6.8546 USDT |
7.5032 USDT |
| 2024-04-26 |
7.2143 USDT |
787,063.5269 NEAR |
7.1248 USDT |
6.9000 USDT |
7.0067 USDT |
6.9828 USDT |
| 2024-04-25 |
6.8296 USDT |
746,437.8365 NEAR |
6.8572 USDT |
6.6060 USDT |
6.7114 USDT |
7.1014 USDT |
| 2024-04-24 |
6.9562 USDT |
573,951.5520 NEAR |
6.8932 USDT |
6.7467 USDT |
6.8815 USDT |
6.9381 USDT |
| 2024-04-23 |
7.0560 USDT |
474,619.4813 NEAR |
7.0286 USDT |
6.8392 USDT |
6.9268 USDT |
7.1661 USDT |
| 2024-04-22 |
6.8516 USDT |
840,860.5581 NEAR |
6.4426 USDT |
6.3425 USDT |
6.4590 USDT |
7.0769 USDT |