Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
6.7080 USDT |
1,377,610.3822 NEAR |
7.0228 USDT |
6.3315 USDT |
6.6283 USDT |
6.5790 USDT |
| 2024-03-18 |
7.8639 USDT |
741,363.4093 NEAR |
8.2353 USDT |
7.2513 USDT |
7.3910 USDT |
7.3850 USDT |
| 2024-03-17 |
7.3096 USDT |
871,807.6242 NEAR |
6.7234 USDT |
6.6289 USDT |
6.8193 USDT |
8.0381 USDT |
| 2024-03-16 |
7.3738 USDT |
1,124,929.6467 NEAR |
7.4835 USDT |
6.5792 USDT |
6.6861 USDT |
6.6287 USDT |
| 2024-03-15 |
7.7958 USDT |
1,538,347.3297 NEAR |
8.8610 USDT |
7.0500 USDT |
7.3074 USDT |
7.2346 USDT |
| 2024-03-14 |
7.9270 USDT |
984,280.3949 NEAR |
7.7567 USDT |
7.6083 USDT |
7.8445 USDT |
7.8336 USDT |
| 2024-03-13 |
7.9888 USDT |
1,144,146.5049 NEAR |
8.0744 USDT |
7.5000 USDT |
7.8058 USDT |
7.7677 USDT |
| 2024-03-12 |
7.1340 USDT |
1,164,576.1010 NEAR |
6.6857 USDT |
6.6404 USDT |
6.8440 USDT |
7.8096 USDT |
| 2024-03-11 |
6.7313 USDT |
1,165,380.1556 NEAR |
5.9441 USDT |
5.6009 USDT |
6.0557 USDT |
6.8368 USDT |
| 2024-03-10 |
6.0144 USDT |
945,497.5662 NEAR |
6.1899 USDT |
5.8159 USDT |
5.9338 USDT |
5.8937 USDT |
| 2024-03-09 |
6.0480 USDT |
1,251,419.3211 NEAR |
5.7449 USDT |
5.6028 USDT |
5.7186 USDT |
6.0627 USDT |
| 2024-03-08 |
5.3858 USDT |
1,055,072.2300 NEAR |
5.5221 USDT |
5.1320 USDT |
5.3790 USDT |
5.4155 USDT |
| 2024-03-07 |
5.6515 USDT |
1,350,221.5541 NEAR |
5.8537 USDT |
5.4176 USDT |
5.5686 USDT |
5.4823 USDT |
| 2024-03-06 |
4.6020 USDT |
2,489,829.4381 NEAR |
4.2462 USDT |
4.0001 USDT |
4.0702 USDT |
5.7831 USDT |
| 2024-03-05 |
4.3274 USDT |
2,038,305.8062 NEAR |
4.3435 USDT |
4.1292 USDT |
4.2711 USDT |
4.2860 USDT |
| 2024-03-04 |
4.5207 USDT |
1,511,156.8934 NEAR |
4.4332 USDT |
4.3415 USDT |
4.3761 USDT |
4.3538 USDT |
| 2024-03-03 |
4.2732 USDT |
1,251,469.7761 NEAR |
4.4817 USDT |
3.9000 USDT |
4.1801 USDT |
4.4046 USDT |
| 2024-03-02 |
4.0576 USDT |
1,121,016.4169 NEAR |
3.9556 USDT |
3.8815 USDT |
3.9831 USDT |
4.2091 USDT |
| 2024-03-01 |
3.9794 USDT |
1,660,627.1928 NEAR |
3.8810 USDT |
3.8741 USDT |
3.9306 USDT |
3.9298 USDT |
| 2024-02-29 |
3.9498 USDT |
1,776,857.4855 NEAR |
3.9009 USDT |
3.6051 USDT |
3.9113 USDT |
3.8988 USDT |
| 2024-02-28 |
3.9097 USDT |
1,578,363.9799 NEAR |
3.9421 USDT |
3.4911 USDT |
3.7743 USDT |
3.7705 USDT |
| 2024-02-27 |
3.9972 USDT |
1,530,155.7352 NEAR |
4.0978 USDT |
3.8455 USDT |
3.9511 USDT |
3.9314 USDT |
| 2024-02-26 |
3.9178 USDT |
1,280,082.9328 NEAR |
3.7036 USDT |
3.6444 USDT |
3.6804 USDT |
4.0831 USDT |
| 2024-02-25 |
3.7462 USDT |
636,095.8712 NEAR |
3.8629 USDT |
3.6593 USDT |
3.7021 USDT |
3.6976 USDT |
| 2024-02-24 |
3.4868 USDT |
900,615.4148 NEAR |
3.3646 USDT |
3.2938 USDT |
3.3518 USDT |
3.5720 USDT |
| 2024-02-23 |
3.2507 USDT |
1,297,307.2768 NEAR |
3.2499 USDT |
3.1484 USDT |
3.2099 USDT |
3.3935 USDT |
| 2024-02-22 |
3.2219 USDT |
1,204,321.8408 NEAR |
3.2371 USDT |
3.1172 USDT |
3.1625 USDT |
3.2038 USDT |
| 2024-02-21 |
3.2195 USDT |
1,697,526.2655 NEAR |
3.3962 USDT |
3.0886 USDT |
3.1379 USDT |
3.2133 USDT |
| 2024-02-20 |
3.4096 USDT |
1,669,014.1929 NEAR |
3.5301 USDT |
3.2351 USDT |
3.2918 USDT |
3.3991 USDT |
| 2024-02-19 |
3.5472 USDT |
884,112.6475 NEAR |
3.5199 USDT |
3.4665 USDT |
3.5045 USDT |
3.5281 USDT |
| 2024-02-18 |
3.4128 USDT |
1,062,568.5085 NEAR |
3.3314 USDT |
3.2640 USDT |
3.2995 USDT |
3.4937 USDT |
| 2024-02-17 |
3.2522 USDT |
1,256,853.8424 NEAR |
3.2791 USDT |
3.1246 USDT |
3.2101 USDT |
3.3429 USDT |
| 2024-02-16 |
3.3630 USDT |
1,016,256.5182 NEAR |
3.3982 USDT |
3.2069 USDT |
3.2306 USDT |
3.2264 USDT |
| 2024-02-15 |
3.3310 USDT |
1,029,476.6929 NEAR |
3.3329 USDT |
3.2631 USDT |
3.3277 USDT |
3.3899 USDT |
| 2024-02-14 |
3.3184 USDT |
1,503,673.2221 NEAR |
3.2137 USDT |
3.1679 USDT |
3.2048 USDT |
3.3252 USDT |
| 2024-02-13 |
3.3131 USDT |
1,180,045.5976 NEAR |
3.3782 USDT |
3.1704 USDT |
3.2294 USDT |
3.2006 USDT |
| 2024-02-12 |
3.2047 USDT |
1,067,377.6673 NEAR |
3.1264 USDT |
3.0756 USDT |
3.1139 USDT |
3.3261 USDT |
| 2024-02-11 |
3.1449 USDT |
1,124,291.9931 NEAR |
3.0408 USDT |
3.0340 USDT |
3.0743 USDT |
3.1221 USDT |
| 2024-02-10 |
3.0443 USDT |
1,286,928.9780 NEAR |
2.9944 USDT |
2.9615 USDT |
3.0088 USDT |
3.0435 USDT |
| 2024-02-09 |
2.9786 USDT |
1,140,615.4436 NEAR |
2.9215 USDT |
2.9192 USDT |
2.9565 USDT |
2.9677 USDT |
| 2024-02-08 |
2.9407 USDT |
1,017,373.1662 NEAR |
2.8677 USDT |
2.8674 USDT |
2.9350 USDT |
2.9495 USDT |
| 2024-02-07 |
2.7463 USDT |
1,163,337.5342 NEAR |
2.7378 USDT |
2.6855 USDT |
2.7150 USDT |
2.8746 USDT |
| 2024-02-06 |
2.7371 USDT |
1,138,341.0555 NEAR |
2.7517 USDT |
2.6843 USDT |
2.7153 USDT |
2.7550 USDT |
| 2024-02-05 |
2.7670 USDT |
1,110,509.6191 NEAR |
2.7532 USDT |
2.6979 USDT |
2.7414 USDT |
2.7481 USDT |
| 2024-02-04 |
2.7887 USDT |
749,112.7976 NEAR |
2.8162 USDT |
2.7514 USDT |
2.7774 USDT |
2.7798 USDT |
| 2024-02-03 |
2.8552 USDT |
1,271,896.4968 NEAR |
2.8983 USDT |
2.7991 USDT |
2.8311 USDT |
2.8420 USDT |
| 2024-02-02 |
2.8767 USDT |
1,478,857.3015 NEAR |
2.8538 USDT |
2.8319 USDT |
2.8536 USDT |
2.8918 USDT |
| 2024-02-01 |
2.8019 USDT |
1,894,375.1651 NEAR |
2.8215 USDT |
2.7281 USDT |
2.7791 USDT |
2.8374 USDT |
| 2024-01-31 |
2.9137 USDT |
1,403,636.2502 NEAR |
3.0105 USDT |
2.8271 USDT |
2.8809 USDT |
2.9404 USDT |
| 2024-01-30 |
3.0480 USDT |
1,502,172.8930 NEAR |
3.0069 USDT |
2.9569 USDT |
2.9874 USDT |
3.1705 USDT |