Identifier on Huobi: nearusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
2.9241 USDT |
1,372,730.2572 NEAR |
2.8772 USDT |
2.8504 USDT |
2.8803 USDT |
3.0204 USDT |
| 2024-01-28 |
2.9807 USDT |
1,183,943.1713 NEAR |
2.9111 USDT |
2.9025 USDT |
2.9318 USDT |
2.9317 USDT |
| 2024-01-27 |
2.8947 USDT |
1,419,526.2626 NEAR |
2.9164 USDT |
2.8263 USDT |
2.8530 USDT |
2.9066 USDT |
| 2024-01-26 |
2.8191 USDT |
1,305,304.6112 NEAR |
2.6961 USDT |
2.6478 USDT |
2.6943 USDT |
2.9901 USDT |
| 2024-01-25 |
2.6648 USDT |
1,392,534.0325 NEAR |
2.6812 USDT |
2.6076 USDT |
2.6629 USDT |
2.6331 USDT |
| 2024-01-24 |
2.5966 USDT |
1,884,091.0329 NEAR |
2.6508 USDT |
2.5429 USDT |
2.5780 USDT |
2.6185 USDT |
| 2024-01-23 |
2.6044 USDT |
1,477,523.6663 NEAR |
2.6468 USDT |
2.4506 USDT |
2.5142 USDT |
2.6137 USDT |
| 2024-01-22 |
2.8481 USDT |
928,329.2109 NEAR |
2.9214 USDT |
2.6835 USDT |
2.7163 USDT |
2.6913 USDT |
| 2024-01-21 |
2.9832 USDT |
1,698,602.5324 NEAR |
2.9652 USDT |
2.9286 USDT |
2.9450 USDT |
2.9435 USDT |
| 2024-01-20 |
2.9324 USDT |
2,094,011.3097 NEAR |
3.0092 USDT |
2.8668 USDT |
2.9087 USDT |
2.9481 USDT |
| 2024-01-19 |
3.0157 USDT |
1,553,725.5651 NEAR |
3.0820 USDT |
2.9029 USDT |
2.9555 USDT |
2.9205 USDT |
| 2024-01-18 |
3.2169 USDT |
1,876,802.9390 NEAR |
3.2964 USDT |
2.9956 USDT |
3.0509 USDT |
3.0213 USDT |
| 2024-01-17 |
3.2669 USDT |
1,767,167.5817 NEAR |
3.2393 USDT |
3.1570 USDT |
3.2067 USDT |
3.2986 USDT |
| 2024-01-16 |
3.2833 USDT |
1,360,233.6870 NEAR |
3.3040 USDT |
3.1785 USDT |
3.2592 USDT |
3.2316 USDT |
| 2024-01-15 |
3.3543 USDT |
1,407,135.1369 NEAR |
3.3073 USDT |
3.2427 USDT |
3.2760 USDT |
3.2526 USDT |
| 2024-01-14 |
3.4171 USDT |
1,418,042.3990 NEAR |
3.4046 USDT |
3.3159 USDT |
3.3694 USDT |
3.4517 USDT |
| 2024-01-13 |
3.4182 USDT |
1,817,517.3138 NEAR |
3.4590 USDT |
3.3019 USDT |
3.3867 USDT |
3.4138 USDT |
| 2024-01-12 |
3.5780 USDT |
1,573,918.2918 NEAR |
3.6109 USDT |
3.4880 USDT |
3.5395 USDT |
3.5765 USDT |
| 2024-01-11 |
3.6481 USDT |
1,719,280.6197 NEAR |
3.6013 USDT |
3.5076 USDT |
3.5862 USDT |
3.7406 USDT |
| 2024-01-10 |
3.2115 USDT |
1,670,503.9253 NEAR |
3.2210 USDT |
3.0841 USDT |
3.1641 USDT |
3.2064 USDT |
| 2024-01-09 |
3.3460 USDT |
1,284,935.1387 NEAR |
3.4161 USDT |
3.0776 USDT |
3.1083 USDT |
3.1083 USDT |
| 2024-01-08 |
3.2110 USDT |
1,624,307.0341 NEAR |
3.2130 USDT |
2.9229 USDT |
3.0417 USDT |
3.4347 USDT |
| 2024-01-07 |
3.4150 USDT |
1,694,105.5298 NEAR |
3.4759 USDT |
3.2836 USDT |
3.3073 USDT |
3.2963 USDT |
| 2024-01-06 |
3.3539 USDT |
2,350,905.6334 NEAR |
3.5503 USDT |
3.1690 USDT |
3.2650 USDT |
3.4495 USDT |
| 2024-01-05 |
3.6784 USDT |
2,603,271.1630 NEAR |
3.9111 USDT |
3.4561 USDT |
3.5057 USDT |
3.4934 USDT |
| 2024-01-04 |
3.7605 USDT |
2,908,051.8076 NEAR |
3.7733 USDT |
3.5700 USDT |
3.6692 USDT |
3.9189 USDT |
| 2024-01-03 |
3.8522 USDT |
2,128,293.1976 NEAR |
3.9217 USDT |
3.1000 USDT |
3.4988 USDT |
3.6355 USDT |
| 2024-01-02 |
3.9970 USDT |
2,556,514.4276 NEAR |
3.7926 USDT |
3.7416 USDT |
3.8752 USDT |
3.9148 USDT |
| 2024-01-01 |
3.6360 USDT |
1,056,262.7173 NEAR |
3.6495 USDT |
3.5705 USDT |
3.6029 USDT |
3.6495 USDT |
| 2023-12-31 |
3.6887 USDT |
775,669.1129 NEAR |
3.6737 USDT |
3.5904 USDT |
3.6568 USDT |
3.7291 USDT |
| 2023-12-30 |
3.6560 USDT |
1,230,899.2024 NEAR |
3.6206 USDT |
3.5450 USDT |
3.6100 USDT |
3.7132 USDT |
| 2023-12-29 |
3.7497 USDT |
1,364,803.0930 NEAR |
3.7614 USDT |
3.5261 USDT |
3.6129 USDT |
3.6147 USDT |
| 2023-12-28 |
3.9987 USDT |
1,118,964.2112 NEAR |
4.0860 USDT |
3.7562 USDT |
3.8133 USDT |
3.7653 USDT |
| 2023-12-27 |
4.1577 USDT |
1,202,797.4287 NEAR |
4.3015 USDT |
3.9958 USDT |
4.0796 USDT |
4.0677 USDT |
| 2023-12-26 |
4.3306 USDT |
1,354,544.5613 NEAR |
4.2545 USDT |
4.0000 USDT |
4.2806 USDT |
4.3028 USDT |
| 2023-12-25 |
3.9431 USDT |
1,098,517.5761 NEAR |
3.7970 USDT |
3.7210 USDT |
3.8285 USDT |
4.2572 USDT |
| 2023-12-24 |
3.8219 USDT |
1,230,132.4578 NEAR |
3.9011 USDT |
3.6648 USDT |
3.7358 USDT |
3.7239 USDT |
| 2023-12-23 |
3.3439 USDT |
1,087,555.0908 NEAR |
3.3580 USDT |
3.2070 USDT |
3.2388 USDT |
3.4727 USDT |
| 2023-12-22 |
3.4612 USDT |
1,166,590.9193 NEAR |
3.5406 USDT |
3.2751 USDT |
3.3311 USDT |
3.3441 USDT |
| 2023-12-21 |
3.1342 USDT |
1,557,190.4039 NEAR |
2.8162 USDT |
2.7437 USDT |
2.7883 USDT |
3.5540 USDT |
| 2023-12-20 |
2.7326 USDT |
2,006,222.0575 NEAR |
2.3996 USDT |
2.3952 USDT |
2.5000 USDT |
2.8068 USDT |
| 2023-12-19 |
2.3347 USDT |
1,579,035.0690 NEAR |
2.2585 USDT |
2.2429 USDT |
2.2860 USDT |
2.3847 USDT |
| 2023-12-18 |
2.1587 USDT |
2,176,714.1909 NEAR |
2.2384 USDT |
2.0560 USDT |
2.1018 USDT |
2.2843 USDT |
| 2023-12-17 |
2.3180 USDT |
1,821,092.3308 NEAR |
2.3180 USDT |
2.2418 USDT |
2.2967 USDT |
2.3000 USDT |
| 2023-12-16 |
2.2534 USDT |
1,874,710.7800 NEAR |
2.1733 USDT |
2.1446 USDT |
2.2037 USDT |
2.3451 USDT |
| 2023-12-15 |
2.2035 USDT |
1,832,847.8765 NEAR |
2.2190 USDT |
2.1266 USDT |
2.1800 USDT |
2.2305 USDT |
| 2023-12-14 |
2.2609 USDT |
1,956,377.3620 NEAR |
2.3000 USDT |
2.1682 USDT |
2.2539 USDT |
2.2665 USDT |
| 2023-12-13 |
2.1812 USDT |
2,291,972.4715 NEAR |
2.2811 USDT |
2.0500 USDT |
2.1172 USDT |
2.2976 USDT |
| 2023-12-12 |
2.2653 USDT |
2,181,877.0661 NEAR |
2.2029 USDT |
2.1955 USDT |
2.2329 USDT |
2.2361 USDT |
| 2023-12-11 |
2.2695 USDT |
2,196,504.5029 NEAR |
2.4642 USDT |
2.1000 USDT |
2.1908 USDT |
2.2166 USDT |