Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0048 USDT |
12,007,744.5984 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2024-11-25 |
0.0051 USDT |
118,279,961.1590 |
0.0050 USDT |
0.0046 USDT |
0.0048 USDT |
0.0046 USDT |
| 2024-11-24 |
0.0052 USDT |
202,470,274.9286 |
0.0052 USDT |
0.0047 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-11-23 |
0.0054 USDT |
278,236,453.9793 |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2024-11-22 |
0.0059 USDT |
318,152,272.6508 |
0.0064 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-11-21 |
0.0055 USDT |
149,326,352.2719 |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2024-11-20 |
0.0057 USDT |
257,190,587.2442 |
0.0054 USDT |
0.0049 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-11-19 |
0.0060 USDT |
148,016,930.1802 |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-11-18 |
0.0067 USDT |
269,480,439.3308 |
0.0074 USDT |
0.0059 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-11-17 |
0.0077 USDT |
182,502,672.0620 |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2024-11-16 |
0.0085 USDT |
196,963,235.1609 |
0.0073 USDT |
0.0071 USDT |
0.0079 USDT |
0.0081 USDT |
| 2024-11-15 |
0.0081 USDT |
398,118,323.9102 |
0.0067 USDT |
0.0067 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-11-14 |
0.0058 USDT |
291,574,712.8296 |
0.0048 USDT |
0.0047 USDT |
0.0051 USDT |
0.0065 USDT |
| 2024-11-13 |
0.0043 USDT |
135,121,497.7325 |
0.0045 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2024-11-12 |
0.0049 USDT |
239,975,106.5156 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-11-11 |
0.0051 USDT |
276,779,651.5127 |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2024-11-10 |
0.0052 USDT |
266,996,330.0931 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0053 USDT |
| 2024-11-09 |
0.0049 USDT |
268,842,894.8359 |
0.0050 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2024-11-08 |
0.0050 USDT |
216,423,584.5748 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2024-11-07 |
0.0043 USDT |
138,153,639.3846 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0043 USDT |
| 2024-11-06 |
0.0039 USDT |
237,027,989.2985 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2024-11-05 |
0.0034 USDT |
151,684,446.8470 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2024-11-04 |
0.0036 USDT |
148,817,753.7400 |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-11-03 |
0.0036 USDT |
157,099,152.6601 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2024-11-02 |
0.0040 USDT |
163,615,319.4502 |
0.0041 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-11-01 |
0.0039 USDT |
194,954,355.0990 |
0.0040 USDT |
0.0034 USDT |
0.0037 USDT |
0.0041 USDT |
| 2024-10-31 |
0.0043 USDT |
90,019,812.4062 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-10-30 |
0.0047 USDT |
114,669,475.0374 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-29 |
0.0048 USDT |
278,292,146.3703 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-28 |
0.0049 USDT |
301,223,760.7732 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-27 |
0.0045 USDT |
162,843,121.2658 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0047 USDT |
| 2024-10-26 |
0.0043 USDT |
448,039,616.0200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-10-25 |
0.0045 USDT |
285,617,352.9148 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2024-10-24 |
0.0045 USDT |
407,056,633.0634 |
0.0048 USDT |
0.0040 USDT |
0.0044 USDT |
0.0044 USDT |
| 2024-10-23 |
0.0051 USDT |
293,748,611.7066 |
0.0048 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-10-22 |
0.0042 USDT |
328,397,158.9764 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0045 USDT |
| 2024-10-21 |
0.0044 USDT |
130,148,429.0615 |
0.0044 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2024-10-20 |
0.0046 USDT |
120,682,000.7481 |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2024-10-19 |
0.0049 USDT |
218,867,761.9844 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-10-18 |
0.0047 USDT |
207,223,342.9795 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2024-10-17 |
0.0048 USDT |
246,869,379.7757 |
0.0053 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2024-10-16 |
0.0060 USDT |
392,307,928.6770 |
0.0061 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-10-15 |
0.0061 USDT |
500,359,964.4870 |
0.0071 USDT |
0.0054 USDT |
0.0057 USDT |
0.0061 USDT |
| 2024-10-14 |
0.0062 USDT |
96,521,261.3384 |
0.0056 USDT |
0.0056 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-10-13 |
0.0048 USDT |
146,252,967.9225 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0050 USDT |
| 2024-10-12 |
0.0038 USDT |
156,853,270.8821 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0039 USDT |
| 2024-10-11 |
0.0033 USDT |
145,358,366.8742 |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0035 USDT |
| 2024-10-10 |
0.0030 USDT |
290,157,370.2415 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0032 USDT |
| 2024-10-09 |
0.0028 USDT |
288,342,413.5188 |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |
| 2024-10-08 |
0.0028 USDT |
277,786,237.6220 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0029 USDT |