Identifier on Huobi: neirousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0028 USDT |
9,520,482.2412 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0029 USDT |
25,450,115.5549 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-01-24 |
0.0030 USDT |
48,881,939.6614 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-01-23 |
0.0030 USDT |
9,202,013.2342 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-22 |
0.0033 USDT |
5,867,471.1912 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-01-21 |
0.0033 USDT |
17,368,133.6208 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-01-20 |
0.0033 USDT |
42,837,083.1921 |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-01-19 |
0.0037 USDT |
139,654,950.8094 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-01-18 |
0.0036 USDT |
67,882,270.6669 |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-17 |
0.0037 USDT |
97,647,224.1627 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-16 |
0.0034 USDT |
79,922,208.4716 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-01-15 |
0.0033 USDT |
91,001,876.8982 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-01-14 |
0.0032 USDT |
33,105,063.1010 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-13 |
0.0031 USDT |
29,011,704.7927 |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-01-12 |
0.0032 USDT |
17,598,234.4739 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-11 |
0.0032 USDT |
5,669,395.6243 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-10 |
0.0033 USDT |
16,047,078.9969 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-01-09 |
0.0033 USDT |
81,416,993.3284 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-01-08 |
0.0035 USDT |
61,323,355.5514 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-01-07 |
0.0040 USDT |
48,891,783.9528 |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-01-06 |
0.0040 USDT |
75,586,522.1621 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-05 |
0.0041 USDT |
118,865,013.2497 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-01-04 |
0.0042 USDT |
64,566,043.3957 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-01-03 |
0.0041 USDT |
49,108,228.8924 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-01-02 |
0.0042 USDT |
104,150,758.0121 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-01-01 |
0.0040 USDT |
129,603,257.0445 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-31 |
0.0040 USDT |
59,823,546.4932 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2024-12-30 |
0.0046 USDT |
136,341,160.9673 |
0.0052 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2024-12-29 |
0.0049 USDT |
107,057,554.2008 |
0.0049 USDT |
0.0043 USDT |
0.0045 USDT |
0.0057 USDT |
| 2024-12-28 |
0.0042 USDT |
157,787,469.9294 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0048 USDT |
| 2024-12-27 |
0.0036 USDT |
80,205,789.6684 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-26 |
0.0037 USDT |
114,871,568.2370 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-12-25 |
0.0039 USDT |
201,268,739.2801 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2024-12-24 |
0.0038 USDT |
216,118,040.1104 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2024-12-23 |
0.0034 USDT |
24,952,901.2678 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-12-22 |
0.0034 USDT |
90,042,078.2140 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-12-21 |
0.0038 USDT |
157,531,847.9895 |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-12-20 |
0.0036 USDT |
216,084,443.4193 |
0.0037 USDT |
0.0032 USDT |
0.0034 USDT |
0.0035 USDT |
| 2024-12-19 |
0.0041 USDT |
298,876,061.5277 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-12-18 |
0.0047 USDT |
284,528,936.7874 |
0.0048 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2024-12-17 |
0.0051 USDT |
177,090,124.1589 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-12-16 |
0.0052 USDT |
224,004,732.0885 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2024-12-15 |
0.0053 USDT |
227,079,768.0709 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-14 |
0.0053 USDT |
173,602,106.1503 |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-12-13 |
0.0053 USDT |
279,691,048.5097 |
0.0053 USDT |
0.0050 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-12 |
0.0056 USDT |
173,448,828.2575 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0057 USDT |
| 2024-12-11 |
0.0053 USDT |
262,548,916.3347 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2024-12-10 |
0.0053 USDT |
355,728,098.6454 |
0.0056 USDT |
0.0049 USDT |
0.0052 USDT |
0.0054 USDT |
| 2024-12-09 |
0.0059 USDT |
159,823,460.1373 |
0.0064 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-12-08 |
0.0064 USDT |
232,149,655.9913 |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |